![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,267 | 1,207 | 1,256 | +37 | +3.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,062 | 1,020 | 1,062 | +2 | +0.2 | 35,000 | |
1,051 | 1,081 | 1,044 | 1,060 | +7 | +0.7 | 12,100 | |
1,120 | 1,121 | 1,032 | 1,053 | -48 | -4.4 | 43,200 | |
1,148 | 1,148 | 1,052 | 1,101 | -32 | -2.8 | 47,000 | |
1,100 | 1,137 | 1,051 | 1,133 | +49 | +4.5 | 42,900 | |
1,110 | 1,190 | 1,066 | 1,084 | -38 | -3.4 | 55,400 | |
1,098 | 1,123 | 1,075 | 1,122 | +34 | +3.1 | 33,100 | |
1,066 | 1,098 | 1,065 | 1,088 | +22 | +2.1 | 23,900 | |
1,041 | 1,130 | 1,032 | 1,066 | +41 | +4.0 | 54,700 | |
997 | 1,025 | 995 | 1,025 | +28 | +2.8 | 21,900 | |
1,007 | 1,022 | 997 | 997 | -21 | -2.1 | 19,100 | |
1,020 | 1,055 | 1,013 | 1,018 | +9 | +0.9 | 26,000 | |
1,052 | 1,054 | 1,009 | 1,009 | -47 | -4.5 | 13,200 | |
1,126 | 1,139 | 1,056 | 1,056 | -42 | -3.8 | 34,900 | |
1,173 | 1,236 | 1,080 | 1,098 | -75 | -6.4 | 59,400 | |
1,165 | 1,173 | 1,137 | 1,173 | +8 | +0.7 | 26,300 | |
1,042 | 1,165 | 1,038 | 1,165 | +129 | +12.5 | 57,600 | |
1,030 | 1,043 | 1,021 | 1,036 | +23 | +2.3 | 35,000 | |
1,016 | 1,034 | 998 | 1,013 | -3 | -0.3 | 29,200 | |
1,029 | 1,030 | 1,016 | 1,016 | -13 | -1.3 | 13,800 | |
1,027 | 1,038 | 1,006 | 1,029 | -4 | -0.4 | 22,500 | |
998 | 1,041 | 993 | 1,033 | +41 | +4.1 | 25,700 | |
969 | 1,009 | 969 | 992 | +13 | +1.3 | 11,100 | |
1,023 | 1,023 | 972 | 979 | -44 | -4.3 | 22,900 | |
1,024 | 1,028 | 1,007 | 1,023 | +9 | +0.9 | 27,500 | |
993 | 1,024 | 974 | 1,014 | +48 | +5.0 | 24,200 | |
1,002 | 1,012 | 963 | 966 | -36 | -3.6 | 20,300 | |
1,026 | 1,059 | 997 | 1,002 | -22 | -2.1 | 30,000 | |
1,028 | 1,036 | 1,010 | 1,024 | +6 | +0.6 | 19,400 | |
1,040 | 1,041 | 1,007 | 1,018 | -32 | -3.0 | 24,600 |