![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,267 | 1,207 | 1,256 | +37 | +3.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,054 | 1,040 | 1,048 | +7 | +0.7 | 18,900 | |
1,047 | 1,055 | 1,040 | 1,041 | +1 | +0.1 | 22,400 | |
1,035 | 1,045 | 1,032 | 1,040 | +6 | +0.6 | 27,800 | |
1,020 | 1,091 | 1,020 | 1,034 | +9 | +0.9 | 43,400 | |
1,043 | 1,043 | 1,025 | 1,025 | -14 | -1.3 | 30,300 | |
1,038 | 1,040 | 1,030 | 1,039 | +4 | +0.4 | 20,400 | |
1,048 | 1,049 | 1,028 | 1,035 | -6 | -0.6 | 37,900 | |
1,053 | 1,056 | 1,041 | 1,041 | -11 | -1.0 | 22,400 | |
1,061 | 1,068 | 1,050 | 1,052 | -9 | -0.8 | 41,900 | |
1,066 | 1,070 | 1,046 | 1,061 | 0 | 0.0 | 23,000 | |
1,059 | 1,061 | 1,044 | 1,061 | +18 | +1.7 | 25,600 | |
1,055 | 1,055 | 1,030 | 1,043 | +4 | +0.4 | 32,300 | |
1,057 | 1,064 | 1,034 | 1,039 | -10 | -1.0 | 38,700 | |
1,029 | 1,069 | 1,029 | 1,049 | +20 | +1.9 | 16,700 | |
1,063 | 1,072 | 1,029 | 1,029 | -29 | -2.7 | 20,400 | |
1,088 | 1,088 | 1,056 | 1,058 | -22 | -2.0 | 22,800 | |
1,079 | 1,089 | 1,071 | 1,080 | +2 | +0.2 | 17,300 | |
1,131 | 1,141 | 1,073 | 1,078 | -54 | -4.8 | 42,300 | |
1,208 | 1,210 | 1,129 | 1,132 | -65 | -5.4 | 51,700 | |
1,260 | 1,296 | 1,180 | 1,197 | -36 | -2.9 | 93,600 | |
1,128 | 1,246 | 1,122 | 1,233 | +114 | +10.2 | 83,400 | |
1,089 | 1,126 | 1,078 | 1,119 | +46 | +4.3 | 67,500 | |
1,065 | 1,075 | 1,052 | 1,073 | +10 | +0.9 | 38,900 | |
1,079 | 1,083 | 1,063 | 1,063 | -9 | -0.8 | 28,400 | |
1,055 | 1,095 | 1,050 | 1,072 | +21 | +2.0 | 42,800 | |
1,069 | 1,077 | 1,050 | 1,051 | -4 | -0.4 | 29,800 | |
1,033 | 1,072 | 1,027 | 1,055 | +22 | +2.1 | 38,400 | |
1,031 | 1,045 | 1,020 | 1,033 | +2 | +0.2 | 30,200 | |
1,068 | 1,071 | 1,031 | 1,031 | -35 | -3.3 | 27,500 | |
1,063 | 1,110 | 1,051 | 1,066 | +4 | +0.4 | 36,800 |