38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,267 | 1,207 | 1,256 | +37 | +3.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,004 | 1,011 | -18 | -1.7 | 84,200 | |
1,023 | 1,040 | 1,023 | 1,029 | +7 | +0.7 | 35,500 | |
1,027 | 1,034 | 1,019 | 1,022 | -7 | -0.7 | 40,200 | |
1,031 | 1,034 | 1,017 | 1,029 | -7 | -0.7 | 55,100 | |
1,028 | 1,040 | 1,014 | 1,036 | -3 | -0.3 | 41,800 | |
1,026 | 1,048 | 1,024 | 1,039 | +13 | +1.3 | 40,000 | |
1,018 | 1,026 | 1,011 | 1,026 | +8 | +0.8 | 28,700 | |
1,008 | 1,019 | 1,008 | 1,018 | +9 | +0.9 | 24,100 | |
1,009 | 1,018 | 1,002 | 1,009 | 0 | 0.0 | 54,400 | |
1,006 | 1,014 | 1,003 | 1,009 | +3 | +0.3 | 37,600 | |
1,004 | 1,012 | 1,003 | 1,006 | +3 | +0.3 | 54,900 | |
1,005 | 1,011 | 1,001 | 1,003 | +1 | +0.1 | 49,000 | |
1,008 | 1,011 | 1,001 | 1,002 | 0 | 0.0 | 57,100 | |
1,015 | 1,015 | 999 | 1,002 | -13 | -1.3 | 85,700 | |
1,009 | 1,016 | 1,003 | 1,015 | +10 | +1.0 | 39,500 | |
1,022 | 1,028 | 1,005 | 1,005 | -17 | -1.7 | 53,100 | |
1,014 | 1,030 | 1,009 | 1,022 | +10 | +1.0 | 48,900 | |
1,028 | 1,032 | 1,001 | 1,012 | -15 | -1.5 | 98,800 | |
1,029 | 1,035 | 1,017 | 1,027 | +1 | +0.1 | 37,000 | |
1,031 | 1,031 | 1,012 | 1,026 | 0 | 0.0 | 34,600 | |
1,027 | 1,031 | 1,010 | 1,026 | -1 | -0.1 | 29,400 | |
1,007 | 1,033 | 1,007 | 1,027 | +4 | +0.4 | 19,400 | |
1,022 | 1,027 | 991 | 1,023 | +1 | +0.1 | 75,700 | |
1,016 | 1,039 | 1,010 | 1,022 | +2 | +0.2 | 49,500 | |
1,019 | 1,029 | 1,011 | 1,020 | -2 | -0.2 | 38,900 | |
1,033 | 1,047 | 1,012 | 1,022 | -15 | -1.4 | 46,600 | |
1,070 | 1,075 | 1,030 | 1,037 | -32 | -3.0 | 60,100 | |
1,084 | 1,092 | 1,064 | 1,069 | -7 | -0.7 | 45,600 | |
1,052 | 1,081 | 1,051 | 1,076 | +27 | +2.6 | 48,800 | |
1,045 | 1,055 | 1,009 | 1,049 | +2 | +0.2 | 79,900 |