39,829.56 | +903.93 | 142.55 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 1,358 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,177 | 1,139 | 1,143 | -22 | -1.9 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,117 | 1,060 | 1,077 | -9 | -0.8 | 165,100 | |
1,061 | 1,090 | 1,061 | 1,086 | +25 | +2.4 | 178,400 | |
1,035 | 1,073 | 1,035 | 1,061 | +23 | +2.2 | 123,600 | |
1,060 | 1,066 | 1,035 | 1,038 | -17 | -1.6 | 110,900 | |
1,040 | 1,079 | 1,038 | 1,055 | +15 | +1.4 | 163,500 | |
1,028 | 1,051 | 1,022 | 1,040 | +12 | +1.2 | 89,800 | |
1,016 | 1,032 | 1,013 | 1,028 | +14 | +1.4 | 81,200 | |
1,018 | 1,019 | 1,009 | 1,014 | 0 | 0.0 | 88,100 | |
1,020 | 1,025 | 1,006 | 1,014 | +2 | +0.2 | 129,100 | |
1,008 | 1,015 | 1,003 | 1,012 | +6 | +0.6 | 75,400 | |
1,012 | 1,019 | 1,003 | 1,006 | -6 | -0.6 | 107,700 | |
1,026 | 1,031 | 1,010 | 1,012 | -16 | -1.6 | 108,300 | |
1,028 | 1,034 | 1,020 | 1,028 | 0 | 0.0 | 77,200 | |
1,035 | 1,037 | 1,020 | 1,028 | +1 | +0.1 | 45,200 | |
1,045 | 1,045 | 1,020 | 1,027 | -12 | -1.2 | 148,400 | |
1,021 | 1,054 | 1,016 | 1,039 | +19 | +1.9 | 166,400 | |
1,017 | 1,033 | 1,013 | 1,020 | +4 | +0.4 | 128,800 | |
1,020 | 1,039 | 1,010 | 1,016 | 0 | 0.0 | 116,500 | |
1,023 | 1,044 | 1,003 | 1,016 | -7 | -0.7 | 109,200 | |
1,044 | 1,047 | 1,015 | 1,023 | -25 | -2.4 | 118,100 | |
1,075 | 1,081 | 1,020 | 1,048 | -55 | -5.0 | 313,600 | |
1,116 | 1,138 | 1,103 | 1,103 | -11 | -1.0 | 148,200 | |
1,102 | 1,147 | 1,101 | 1,114 | +13 | +1.2 | 142,700 | |
1,092 | 1,112 | 1,089 | 1,101 | +16 | +1.5 | 104,800 | |
1,095 | 1,106 | 1,081 | 1,085 | -4 | -0.4 | 117,100 | |
1,080 | 1,095 | 1,061 | 1,089 | +9 | +0.8 | 95,700 | |
1,065 | 1,085 | 1,046 | 1,080 | +16 | +1.5 | 170,200 | |
1,033 | 1,069 | 1,026 | 1,064 | +46 | +4.5 | 165,100 | |
1,048 | 1,053 | 1,000 | 1,018 | -50 | -4.7 | 208,200 | |
1,035 | 1,077 | 1,012 | 1,068 | +38 | +3.7 | 148,800 |