![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,267 | 1,207 | 1,256 | +37 | +3.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,158 | 1,132 | 1,140 | +3 | +0.3 | 85,100 | |
1,142 | 1,152 | 1,126 | 1,137 | -8 | -0.7 | 128,100 | |
1,198 | 1,203 | 1,129 | 1,145 | -47 | -3.9 | 163,900 | |
1,152 | 1,214 | 1,132 | 1,192 | +29 | +2.5 | 256,100 | |
1,165 | 1,172 | 1,129 | 1,163 | -2 | -0.2 | 153,300 | |
1,155 | 1,181 | 1,135 | 1,165 | +9 | +0.8 | 165,100 | |
1,184 | 1,192 | 1,151 | 1,156 | -38 | -3.2 | 215,600 | |
1,237 | 1,265 | 1,151 | 1,194 | -38 | -3.1 | 233,700 | |
1,305 | 1,305 | 1,230 | 1,232 | -73 | -5.6 | 198,500 | |
1,282 | 1,324 | 1,273 | 1,305 | +21 | +1.6 | 182,300 | |
1,201 | 1,318 | 1,201 | 1,284 | +92 | +7.7 | 275,300 | |
1,175 | 1,206 | 1,168 | 1,192 | +31 | +2.7 | 169,200 | |
1,110 | 1,165 | 1,107 | 1,161 | +55 | +5.0 | 116,600 | |
1,071 | 1,116 | 1,070 | 1,106 | +34 | +3.2 | 65,200 | |
1,085 | 1,088 | 1,067 | 1,072 | -4 | -0.4 | 75,500 | |
1,080 | 1,106 | 1,067 | 1,076 | -1 | -0.1 | 97,800 | |
1,098 | 1,117 | 1,060 | 1,077 | -9 | -0.8 | 165,100 | |
1,061 | 1,090 | 1,061 | 1,086 | +25 | +2.4 | 178,400 | |
1,035 | 1,073 | 1,035 | 1,061 | +23 | +2.2 | 123,600 | |
1,060 | 1,066 | 1,035 | 1,038 | -17 | -1.6 | 110,900 | |
1,040 | 1,079 | 1,038 | 1,055 | +15 | +1.4 | 163,500 | |
1,028 | 1,051 | 1,022 | 1,040 | +12 | +1.2 | 89,800 | |
1,016 | 1,032 | 1,013 | 1,028 | +14 | +1.4 | 81,200 | |
1,018 | 1,019 | 1,009 | 1,014 | 0 | 0.0 | 88,100 | |
1,020 | 1,025 | 1,006 | 1,014 | +2 | +0.2 | 129,100 | |
1,008 | 1,015 | 1,003 | 1,012 | +6 | +0.6 | 75,400 | |
1,012 | 1,019 | 1,003 | 1,006 | -6 | -0.6 | 107,700 | |
1,026 | 1,031 | 1,010 | 1,012 | -16 | -1.6 | 108,300 | |
1,028 | 1,034 | 1,020 | 1,028 | 0 | 0.0 | 77,200 | |
1,035 | 1,037 | 1,020 | 1,028 | +1 | +0.1 | 45,200 |