![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,267 | 1,207 | 1,256 | +37 | +3.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,068 | 1,037 | 1,050 | -12 | -1.1 | 35,400 | |
1,061 | 1,085 | 1,055 | 1,062 | +3 | +0.3 | 36,500 | |
1,059 | 1,093 | 1,044 | 1,059 | -1 | -0.1 | 74,500 | |
1,050 | 1,062 | 1,039 | 1,060 | +15 | +1.4 | 37,100 | |
1,037 | 1,054 | 1,025 | 1,045 | +8 | +0.8 | 43,300 | |
1,061 | 1,062 | 1,029 | 1,037 | -20 | -1.9 | 67,400 | |
1,060 | 1,078 | 1,050 | 1,057 | -3 | -0.3 | 45,300 | |
1,055 | 1,074 | 1,047 | 1,060 | +17 | +1.6 | 38,800 | |
1,033 | 1,075 | 1,033 | 1,043 | +4 | +0.4 | 34,300 | |
1,034 | 1,072 | 1,030 | 1,039 | +13 | +1.3 | 42,400 | |
1,096 | 1,103 | 1,026 | 1,026 | -71 | -6.5 | 52,900 | |
1,141 | 1,144 | 1,079 | 1,097 | -16 | -1.4 | 48,900 | |
1,091 | 1,130 | 1,089 | 1,113 | +16 | +1.5 | 26,200 | |
1,074 | 1,127 | 1,066 | 1,097 | +41 | +3.9 | 36,600 | |
1,081 | 1,081 | 1,030 | 1,056 | -40 | -3.6 | 11,200 | |
1,038 | 1,113 | 997 | 1,096 | +46 | +4.4 | 41,200 | |
1,200 | 1,211 | 1,007 | 1,050 | -151 | -12.6 | 99,500 | |
1,231 | 1,250 | 1,200 | 1,201 | -55 | -4.4 | 57,800 | |
1,301 | 1,319 | 1,255 | 1,256 | -47 | -3.6 | 49,000 | |
1,309 | 1,327 | 1,300 | 1,303 | -6 | -0.5 | 28,500 | |
1,304 | 1,320 | 1,301 | 1,309 | +3 | +0.2 | 16,500 | |
1,349 | 1,351 | 1,301 | 1,306 | -37 | -2.8 | 19,000 | |
1,335 | 1,377 | 1,327 | 1,343 | +8 | +0.6 | 21,900 | |
1,355 | 1,379 | 1,310 | 1,335 | -20 | -1.5 | 38,800 | |
1,419 | 1,419 | 1,353 | 1,355 | -57 | -4.0 | 29,600 | |
1,421 | 1,422 | 1,393 | 1,412 | -8 | -0.6 | 42,200 | |
1,478 | 1,510 | 1,420 | 1,420 | -83 | -5.5 | 26,700 | |
1,478 | 1,506 | 1,467 | 1,503 | +25 | +1.7 | 24,900 | |
1,530 | 1,570 | 1,475 | 1,478 | -53 | -3.5 | 48,100 | |
1,475 | 1,535 | 1,444 | 1,531 | - | - | 44,600 |