米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- 信金中央(8421)
- 時系列
信金中央金庫(8421) 週足四本値
| 52週高値 | 278,800 | 52週安値 | 257,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 273,200 | 年初来安値 | 257,300 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 261,100 | 261,200 | 259,000 | 259,200 | -1,300 | -0.5 | 399 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 258,500 | 260,700 | 258,000 | 260,500 | +2,500 | +1.0 | 366 | |
| 258,200 | 259,500 | 257,500 | 258,000 | -100 | -0.0 | 251 | |
| 260,000 | 260,700 | 258,100 | 258,100 | -1,800 | -0.7 | 609 | |
| 257,900 | 261,200 | 257,300 | 259,900 | +800 | +0.3 | 607 | |
| 262,200 | 262,200 | 258,000 | 259,100 | -3,200 | -1.2 | 879 | |
| 264,700 | 269,500 | 260,300 | 262,300 | -2,000 | -0.8 | 1,214 | |
| 268,100 | 268,200 | 263,400 | 264,300 | -3,800 | -1.4 | 570 | |
| 270,300 | 271,700 | 267,000 | 268,100 | -2,200 | -0.8 | 538 | |
| 270,100 | 271,200 | 269,800 | 270,300 | +200 | +0.1 | 676 | |
| 270,100 | 271,000 | 269,500 | 270,100 | 0 | 0.0 | 385 | |
| 270,300 | 271,000 | 268,600 | 270,100 | +100 | 0.0 | 955 | |
| 270,000 | 270,900 | 268,100 | 270,000 | 0 | 0.0 | 1,811 | |
| 267,000 | 271,000 | 265,800 | 270,000 | +4,400 | +1.7 | 480 | |
| 270,000 | 272,100 | 265,000 | 265,600 | -5,000 | -1.8 | 1,260 | |
| 268,000 | 272,000 | 267,600 | 270,600 | +2,900 | +1.1 | 1,125 | |
| 266,800 | 270,200 | 265,100 | 267,700 | +1,700 | +0.6 | 720 | |
| 267,600 | 272,000 | 265,000 | 266,000 | -1,800 | -0.7 | 843 | |
| 268,800 | 269,500 | 266,900 | 267,800 | -200 | -0.1 | 573 | |
| 272,100 | 272,700 | 267,000 | 268,000 | -4,000 | -1.5 | 648 | |
| 270,000 | 273,200 | 270,000 | 272,000 | +2,500 | +0.9 | 376 | |
| 262,500 | 269,500 | 262,000 | 269,500 | +5,700 | +2.2 | 918 | |
| 271,000 | 271,700 | 257,500 | 263,800 | -7,600 | -2.8 | 1,255 | |
| 272,500 | 272,600 | 271,400 | 271,400 | -800 | -0.3 | 554 | |
| 273,200 | 273,500 | 272,000 | 272,200 | -1,200 | -0.4 | 663 | |
| 273,200 | 273,600 | 273,000 | 273,400 | 0 | 0.0 | 262 | |
| 273,400 | 273,700 | 272,900 | 273,400 | +300 | +0.1 | 208 | |
| 273,300 | 273,800 | 272,800 | 273,100 | -300 | -0.1 | 263 | |
| 273,000 | 273,600 | 272,700 | 273,400 | -200 | -0.1 | 293 | |
| 273,000 | 273,600 | 272,700 | 273,600 | +600 | +0.2 | 185 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
