米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,481.86 | +67.08 | 154.54 | -0.69 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.17% | -0.44% | -0.31% | -0.06% | ||||
- トップ
- みずほＦＧ(8411)
- 時系列
みずほフィナンシャルグループ(8411) 週足四本値
| 52週高値 | 4,268 | 52週安値 | 2,392 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,268 | 昨年来安値 | 2,392 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,030 | 4,294 | 4,025 | 4,283 | +297 | +7.5 | 55,951,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,952 | 4,043 | 3,906 | 3,986 | +80 | +2.0 | 47,887,000 | |
| 3,907 | 4,030 | 3,815 | 3,906 | +21 | +0.5 | 46,688,300 | |
| 3,913 | 4,045 | 3,847 | 3,885 | +12 | +0.3 | 53,597,300 | |
| 3,903 | 3,929 | 3,861 | 3,873 | -20 | -0.5 | 7,001,600 | |
| 3,774 | 3,923 | 3,744 | 3,893 | +127 | +3.4 | 32,978,400 | |
| 3,821 | 3,891 | 3,735 | 3,766 | -51 | -1.3 | 47,930,500 | |
| 3,814 | 3,886 | 3,743 | 3,817 | +3 | +0.1 | 40,909,800 | |
| 3,810 | 3,957 | 3,782 | 3,814 | +30 | +0.8 | 55,373,700 | |
| 3,836 | 3,865 | 3,630 | 3,784 | -51 | -1.3 | 54,730,800 | |
| 3,765 | 3,892 | 3,737 | 3,835 | +70 | +1.9 | 63,410,200 | |
| 3,427 | 3,783 | 3,386 | 3,765 | +340 | +9.9 | 82,935,500 | |
| 3,241 | 3,589 | 3,218 | 3,425 | +215 | +6.7 | 60,055,100 | |
| 3,016 | 3,265 | 3,012 | 3,210 | +124 | +4.0 | 55,725,800 | |
| 3,200 | 3,201 | 3,052 | 3,086 | -118 | -3.7 | 40,895,300 | |
| 3,120 | 3,215 | 3,048 | 3,204 | +156 | +5.1 | 45,165,600 | |
| 3,090 | 3,129 | 2,989 | 3,048 | +78 | +2.6 | 48,894,500 | |
| 2,918 | 3,034 | 2,879 | 2,970 | +152 | +5.4 | 85,297,400 | |
| 2,940 | 2,948 | 2,806 | 2,818 | -72 | -2.5 | 57,862,800 | |
| 2,826 | 2,942 | 2,693 | 2,890 | +77 | +2.7 | 54,625,600 | |
| 2,810 | 2,898 | 2,739 | 2,813 | -110 | -3.8 | 52,496,800 | |
| 3,050 | 3,137 | 2,893 | 2,923 | -86 | -2.9 | 51,176,400 | |
| 3,051 | 3,063 | 2,973 | 3,009 | -66 | -2.1 | 38,221,800 | |
| 3,131 | 3,153 | 3,015 | 3,075 | -68 | -2.2 | 32,860,900 | |
| 2,830 | 3,172 | 2,821 | 3,143 | +364 | +13.1 | 52,673,600 | |
| 2,800 | 2,918 | 2,392 | 2,779 | -275 | -9.0 | 132,819,200 | |
| 3,306 | 3,483 | 3,049 | 3,054 | -200 | -6.1 | 79,053,300 | |
| 3,425 | 3,490 | 3,206 | 3,254 | -157 | -4.6 | 43,718,400 | |
| 3,423 | 3,493 | 3,390 | 3,411 | +3 | +0.1 | 28,949,700 | |
| 3,487 | 3,527 | 3,393 | 3,408 | -102 | -2.9 | 47,324,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
