38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,236.0 | 52週安値 | 2,077.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,236.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,148.0 | 3,214.0 | 3,083.0 | 3,214.0 | +69.0 | +2.2 | 62,886,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546.5 | 2,675.0 | 2,489.0 | 2,631.0 | +78.0 | +3.1 | 86,378,300 | |
2,540.0 | 2,557.5 | 2,441.0 | 2,553.0 | +7.0 | +0.3 | 44,601,700 | |
2,508.0 | 2,591.5 | 2,481.0 | 2,546.0 | +19.5 | +0.8 | 44,237,200 | |
2,502.5 | 2,597.0 | 2,499.0 | 2,526.5 | +36.0 | +1.4 | 39,307,500 | |
2,560.0 | 2,608.5 | 2,416.5 | 2,490.5 | -50.5 | -2.0 | 60,619,400 | |
2,685.0 | 2,685.5 | 2,536.0 | 2,541.0 | -169.5 | -6.3 | 68,846,800 | |
2,636.5 | 2,724.5 | 2,635.0 | 2,710.5 | +70.5 | +2.7 | 67,103,700 | |
2,518.0 | 2,711.0 | 2,516.5 | 2,640.0 | +168.0 | +6.8 | 87,848,900 | |
2,469.0 | 2,528.5 | 2,455.5 | 2,472.0 | +22.0 | +0.9 | 58,678,600 | |
2,357.0 | 2,463.0 | 2,352.5 | 2,450.0 | +110.0 | +4.7 | 48,996,100 | |
2,260.0 | 2,357.0 | 2,252.0 | 2,340.0 | +72.5 | +3.2 | 34,828,300 | |
2,363.5 | 2,364.0 | 2,223.0 | 2,267.5 | -72.5 | -3.1 | 43,482,700 | |
2,391.0 | 2,409.0 | 2,292.0 | 2,340.0 | -51.0 | -2.1 | 38,268,300 | |
2,415.0 | 2,451.5 | 2,360.0 | 2,391.0 | +12.0 | +0.5 | 76,576,300 | |
2,208.0 | 2,379.0 | 2,175.0 | 2,379.0 | +136.5 | +6.1 | 69,440,300 | |
2,213.5 | 2,301.5 | 2,210.5 | 2,242.5 | +29.0 | +1.3 | 43,086,800 | |
2,235.0 | 2,258.0 | 2,188.5 | 2,213.5 | +2.5 | +0.1 | 45,559,700 | |
2,205.0 | 2,298.0 | 2,194.0 | 2,211.0 | +12.0 | +0.5 | 63,043,100 | |
2,142.5 | 2,225.0 | 2,116.0 | 2,199.0 | +52.5 | +2.4 | 49,264,600 | |
2,140.0 | 2,180.0 | 2,094.0 | 2,146.5 | +25.0 | +1.2 | 58,410,900 | |
2,123.0 | 2,160.0 | 2,093.0 | 2,121.5 | -2.5 | -0.1 | 56,919,400 | |
2,127.0 | 2,143.0 | 2,089.5 | 2,124.0 | +19.5 | +0.9 | 54,514,600 | |
2,060.0 | 2,104.5 | 2,026.0 | 2,104.5 | +62.0 | +3.0 | 67,531,100 | |
2,074.0 | 2,096.5 | 2,033.5 | 2,042.5 | -34.5 | -1.7 | 44,307,000 | |
2,019.5 | 2,108.5 | 2,004.5 | 2,077.0 | +67.5 | +3.4 | 52,922,800 | |
1,964.0 | 2,020.5 | 1,955.0 | 2,009.5 | +13.5 | +0.7 | 36,164,400 | |
1,986.0 | 2,004.0 | 1,979.0 | 1,996.0 | +31.0 | +1.6 | 13,349,600 | |
2,015.5 | 2,037.0 | 1,915.5 | 1,965.0 | -44.0 | -2.2 | 51,622,100 | |
1,960.0 | 2,064.5 | 1,955.5 | 2,009.0 | +70.0 | +3.6 | 47,409,500 | |
1,929.5 | 1,946.0 | 1,911.0 | 1,939.0 | +17.0 | +0.9 | 36,210,600 |