52週高値 | 1,630 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,418 | 1,375 | 1,379 | -17 | -1.2 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,410 | 1,391 | 1,396 | +1 | +0.1 | 4,000 | |
1,400 | 1,405 | 1,385 | 1,395 | -2 | -0.1 | 6,800 | |
1,415 | 1,415 | 1,390 | 1,397 | -3 | -0.2 | 10,200 | |
1,405 | 1,426 | 1,394 | 1,400 | -17 | -1.2 | 4,800 | |
1,418 | 1,432 | 1,395 | 1,417 | +16 | +1.1 | 6,600 | |
1,395 | 1,432 | 1,390 | 1,401 | +6 | +0.4 | 4,300 | |
1,411 | 1,430 | 1,280 | 1,395 | -46 | -3.2 | 16,800 | |
1,495 | 1,510 | 1,441 | 1,441 | -54 | -3.6 | 8,600 | |
1,480 | 1,495 | 1,461 | 1,495 | +14 | +0.9 | 13,000 | |
1,510 | 1,530 | 1,481 | 1,481 | -38 | -2.5 | 5,400 | |
1,515 | 1,527 | 1,485 | 1,519 | +19 | +1.3 | 4,300 | |
1,520 | 1,530 | 1,473 | 1,500 | -5 | -0.3 | 6,800 | |
1,486 | 1,512 | 1,460 | 1,505 | +49 | +3.4 | 15,800 | |
1,466 | 1,475 | 1,454 | 1,456 | +6 | +0.4 | 3,800 | |
1,468 | 1,474 | 1,450 | 1,450 | -18 | -1.2 | 5,800 | |
1,485 | 1,531 | 1,460 | 1,468 | -17 | -1.1 | 18,700 | |
1,469 | 1,485 | 1,450 | 1,485 | +25 | +1.7 | 9,800 | |
1,465 | 1,465 | 1,442 | 1,460 | +4 | +0.3 | 11,400 | |
1,523 | 1,523 | 1,440 | 1,456 | -48 | -3.2 | 25,200 | |
1,550 | 1,570 | 1,504 | 1,504 | -62 | -4.0 | 4,300 | |
1,580 | 1,606 | 1,561 | 1,566 | -14 | -0.9 | 3,200 | |
1,519 | 1,580 | 1,519 | 1,580 | +61 | +4.0 | 5,400 | |
1,490 | 1,535 | 1,490 | 1,519 | -1 | -0.1 | 9,600 | |
1,550 | 1,553 | 1,505 | 1,520 | -42 | -2.7 | 6,300 | |
1,580 | 1,630 | 1,500 | 1,562 | -18 | -1.1 | 8,700 | |
1,580 | 1,625 | 1,529 | 1,580 | -10 | -0.6 | 11,300 | |
1,540 | 1,590 | 1,530 | 1,590 | +59 | +3.9 | 18,500 | |
1,536 | 1,560 | 1,520 | 1,531 | -14 | -0.9 | 8,500 | |
1,549 | 1,550 | 1,500 | 1,545 | +5 | +0.3 | 11,300 |