52週高値 | 3,550 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,440 | 3,200 | 3,335 | -20 | -0.6 | 167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,556 | 2,361 | 2,414 | -111 | -4.4 | 89,000 | |
2,399 | 2,599 | 2,335 | 2,525 | +162 | +6.9 | 117,400 | |
2,336 | 2,435 | 2,288 | 2,363 | -12 | -0.5 | 86,900 | |
2,148 | 2,399 | 2,097 | 2,375 | +243 | +11.4 | 106,600 | |
2,129 | 2,144 | 2,058 | 2,132 | +7 | +0.3 | 29,500 | |
2,027 | 2,234 | 1,998 | 2,125 | +106 | +5.3 | 86,600 | |
2,049 | 2,106 | 1,902 | 2,019 | -30 | -1.5 | 84,800 | |
2,049 | 2,136 | 1,890 | 2,049 | 0 | 0.0 | 98,900 | |
1,727 | 2,059 | 1,708 | 2,049 | +317 | +18.3 | 106,200 | |
2,059 | 2,074 | 1,698 | 1,732 | -377 | -17.9 | 112,500 | |
1,602 | 2,109 | 1,602 | 2,109 | +509 | +31.8 | 204,800 | |
1,600 | 1,838 | 1,572 | 1,600 | +1 | +0.1 | 161,100 | |
1,960 | 1,960 | 1,514 | 1,599 | -393 | -19.7 | 213,300 | |
2,072 | 2,193 | 1,987 | 1,992 | -80 | -3.9 | 175,800 | |
2,203 | 2,214 | 2,051 | 2,072 | -208 | -9.1 | 136,800 | |
2,409 | 2,409 | 2,264 | 2,280 | -129 | -5.4 | 90,600 | |
2,546 | 2,575 | 2,381 | 2,409 | -165 | -6.4 | 74,000 | |
2,506 | 2,626 | 2,505 | 2,574 | +18 | +0.7 | 56,200 | |
2,579 | 2,599 | 2,514 | 2,556 | -52 | -2.0 | 79,000 | |
2,654 | 2,687 | 2,608 | 2,608 | -46 | -1.7 | 61,800 | |
2,712 | 2,712 | 2,638 | 2,654 | -54 | -2.0 | 71,900 | |
2,727 | 2,785 | 2,690 | 2,708 | -75 | -2.7 | 84,300 | |
2,804 | 2,814 | 2,783 | 2,783 | -40 | -1.4 | 5,600 | |
2,883 | 2,884 | 2,735 | 2,823 | -58 | -2.0 | 83,200 | |
2,801 | 2,882 | 2,785 | 2,881 | +80 | +2.9 | 84,600 | |
2,804 | 2,825 | 2,727 | 2,801 | +16 | +0.6 | 98,700 | |
2,846 | 2,878 | 2,739 | 2,785 | -60 | -2.1 | 52,400 | |
2,854 | 2,861 | 2,785 | 2,845 | +18 | +0.6 | 53,500 | |
2,944 | 2,944 | 2,796 | 2,827 | -90 | -3.1 | 62,600 | |
3,045 | 3,070 | 2,828 | 2,917 | -123 | -4.0 | 77,800 |