52週高値 | 3,550 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,415 | 3,290 | 3,345 | +10 | +0.3 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,710 | 2,620 | 2,658 | -4 | -0.2 | 73,000 | |
2,709 | 2,730 | 2,597 | 2,662 | -21 | -0.8 | 150,700 | |
2,863 | 2,863 | 2,595 | 2,683 | -130 | -4.6 | 215,900 | |
2,709 | 2,899 | 2,677 | 2,813 | +76 | +2.8 | 210,500 | |
2,733 | 2,775 | 2,634 | 2,737 | +4 | +0.1 | 134,500 | |
2,657 | 2,787 | 2,646 | 2,733 | +22 | +0.8 | 144,700 | |
2,703 | 2,807 | 2,680 | 2,711 | +32 | +1.2 | 125,200 | |
2,722 | 2,810 | 2,569 | 2,679 | -39 | -1.4 | 212,300 | |
2,820 | 2,841 | 2,707 | 2,718 | -83 | -3.0 | 226,300 | |
2,802 | 2,845 | 2,750 | 2,801 | -6 | -0.2 | 292,600 | |
2,617 | 2,893 | 2,617 | 2,807 | +240 | +9.3 | 374,700 | |
2,500 | 2,632 | 2,493 | 2,567 | +98 | +4.0 | 244,600 | |
2,351 | 2,475 | 2,351 | 2,469 | +131 | +5.6 | 123,100 | |
2,325 | 2,361 | 2,301 | 2,338 | +25 | +1.1 | 106,500 | |
2,433 | 2,434 | 2,281 | 2,313 | -94 | -3.9 | 166,200 | |
2,393 | 2,445 | 2,372 | 2,407 | +18 | +0.8 | 100,300 | |
2,449 | 2,470 | 2,353 | 2,389 | -21 | -0.9 | 171,500 | |
2,284 | 2,410 | 2,255 | 2,410 | +134 | +5.9 | 157,200 | |
2,210 | 2,288 | 2,210 | 2,276 | +69 | +3.1 | 90,000 | |
2,248 | 2,277 | 2,199 | 2,207 | -26 | -1.2 | 144,800 | |
2,167 | 2,245 | 2,157 | 2,233 | +71 | +3.3 | 180,500 | |
2,130 | 2,185 | 2,105 | 2,162 | +32 | +1.5 | 122,600 | |
2,105 | 2,168 | 2,102 | 2,130 | +20 | +0.9 | 146,900 | |
2,101 | 2,121 | 2,084 | 2,110 | +12 | +0.6 | 118,300 | |
2,113 | 2,125 | 2,061 | 2,098 | +6 | +0.3 | 115,600 | |
2,075 | 2,098 | 2,038 | 2,092 | +47 | +2.3 | 105,800 | |
2,094 | 2,103 | 2,042 | 2,045 | -49 | -2.3 | 107,400 | |
2,079 | 2,156 | 2,048 | 2,094 | +43 | +2.1 | 176,000 | |
2,055 | 2,073 | 2,020 | 2,051 | -20 | -1.0 | 90,400 | |
2,067 | 2,088 | 2,054 | 2,071 | +7 | +0.3 | 22,800 |