52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,924 | 1,828 | 1,852 | -39 | -2.1 | 439,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,510 | 1,468 | 1,493 | -10 | -0.7 | 521,400 | |
1,509 | 1,523 | 1,481 | 1,503 | -16 | -1.1 | 392,100 | |
1,571 | 1,603 | 1,517 | 1,519 | -45 | -2.9 | 589,200 | |
1,503 | 1,582 | 1,503 | 1,564 | +91 | +6.2 | 658,800 | |
1,465 | 1,485 | 1,444 | 1,473 | +16 | +1.1 | 521,300 | |
1,410 | 1,467 | 1,410 | 1,457 | +40 | +2.8 | 464,700 | |
1,391 | 1,424 | 1,377 | 1,417 | +50 | +3.7 | 348,600 | |
1,379 | 1,412 | 1,354 | 1,367 | -2 | -0.1 | 591,200 | |
1,357 | 1,383 | 1,344 | 1,369 | +35 | +2.6 | 885,600 | |
1,360 | 1,362 | 1,313 | 1,334 | -15 | -1.1 | 875,000 | |
1,334 | 1,360 | 1,321 | 1,349 | +26 | +2.0 | 462,100 | |
1,345 | 1,369 | 1,318 | 1,323 | -37 | -2.7 | 732,100 | |
1,371 | 1,406 | 1,354 | 1,360 | -23 | -1.7 | 617,200 | |
1,391 | 1,422 | 1,380 | 1,383 | +3 | +0.2 | 878,700 | |
1,366 | 1,394 | 1,355 | 1,380 | +16 | +1.2 | 484,800 | |
1,410 | 1,411 | 1,333 | 1,364 | -51 | -3.6 | 563,000 | |
1,443 | 1,446 | 1,361 | 1,415 | -40 | -2.7 | 390,400 | |
1,423 | 1,464 | 1,419 | 1,455 | +26 | +1.8 | 158,000 | |
1,371 | 1,430 | 1,353 | 1,429 | +34 | +2.4 | 654,400 | |
1,380 | 1,437 | 1,367 | 1,395 | +4 | +0.3 | 459,400 | |
1,355 | 1,400 | 1,350 | 1,391 | +37 | +2.7 | 394,600 | |
1,386 | 1,407 | 1,345 | 1,354 | -32 | -2.3 | 596,400 | |
1,485 | 1,490 | 1,351 | 1,386 | -95 | -6.4 | 724,500 | |
1,488 | 1,531 | 1,468 | 1,481 | +10 | +0.7 | 409,200 | |
1,431 | 1,503 | 1,417 | 1,471 | +50 | +3.5 | 697,300 | |
1,383 | 1,440 | 1,328 | 1,421 | +8 | +0.6 | 742,500 | |
1,511 | 1,511 | 1,413 | 1,413 | -70 | -4.7 | 751,100 | |
1,552 | 1,563 | 1,460 | 1,483 | -88 | -5.6 | 281,600 | |
1,572 | 1,630 | 1,560 | 1,571 | -20 | -1.3 | 736,800 | |
1,471 | 1,600 | 1,470 | 1,591 | +104 | +7.0 | 667,900 |