52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,818 | 1,738 | 1,770 | +44 | +2.5 | 324,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,558 | 1,474 | 1,546 | +80 | +5.5 | 318,200 | |
1,549 | 1,592 | 1,463 | 1,466 | -65 | -4.2 | 527,200 | |
1,567 | 1,588 | 1,530 | 1,531 | -43 | -2.7 | 477,900 | |
1,596 | 1,622 | 1,569 | 1,574 | -11 | -0.7 | 381,100 | |
1,536 | 1,615 | 1,530 | 1,585 | +17 | +1.1 | 437,100 | |
1,630 | 1,631 | 1,560 | 1,568 | -22 | -1.4 | 473,000 | |
1,535 | 1,592 | 1,523 | 1,590 | +31 | +2.0 | 201,800 | |
1,501 | 1,582 | 1,470 | 1,559 | +36 | +2.4 | 443,000 | |
1,606 | 1,616 | 1,512 | 1,523 | -71 | -4.5 | 801,400 | |
1,616 | 1,645 | 1,580 | 1,594 | -49 | -3.0 | 658,400 | |
1,822 | 1,844 | 1,631 | 1,643 | -165 | -9.1 | 537,600 | |
1,763 | 1,822 | 1,763 | 1,808 | +31 | +1.7 | 534,100 | |
1,748 | 1,782 | 1,723 | 1,777 | +26 | +1.5 | 378,200 | |
1,732 | 1,757 | 1,701 | 1,751 | -2 | -0.1 | 378,100 | |
1,692 | 1,765 | 1,692 | 1,753 | +48 | +2.8 | 453,100 | |
1,600 | 1,710 | 1,584 | 1,705 | +118 | +7.4 | 938,300 | |
1,600 | 1,648 | 1,551 | 1,587 | -24 | -1.5 | 772,500 | |
1,644 | 1,655 | 1,591 | 1,611 | -36 | -2.2 | 623,800 | |
1,761 | 1,767 | 1,642 | 1,647 | -127 | -7.2 | 661,800 | |
1,819 | 1,819 | 1,745 | 1,774 | -47 | -2.6 | 644,700 | |
1,823 | 1,849 | 1,802 | 1,821 | +20 | +1.1 | 584,800 | |
1,711 | 1,814 | 1,685 | 1,801 | +128 | +7.7 | 655,200 | |
1,650 | 1,693 | 1,634 | 1,673 | +16 | +1.0 | 568,400 | |
1,699 | 1,700 | 1,646 | 1,657 | -42 | -2.5 | 461,100 | |
1,673 | 1,715 | 1,667 | 1,699 | +28 | +1.7 | 359,800 | |
1,702 | 1,717 | 1,653 | 1,671 | -37 | -2.2 | 457,500 | |
1,690 | 1,719 | 1,650 | 1,708 | -4 | -0.2 | 677,500 | |
1,800 | 1,821 | 1,706 | 1,712 | -134 | -7.3 | 812,700 | |
1,940 | 1,964 | 1,839 | 1,846 | -76 | -4.0 | 969,100 | |
1,840 | 1,935 | 1,840 | 1,922 | - | - | 701,800 |