52週高値 | 1,719 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,672 | 1,600 | 1,634 | -5 | -0.3 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,025 | 1,894 | 1,932 | -27 | -1.4 | 74,600 | |
1,938 | 2,000 | 1,913 | 1,959 | +21 | +1.1 | 59,700 | |
1,940 | 1,946 | 1,879 | 1,938 | +6 | +0.3 | 40,400 | |
1,875 | 1,960 | 1,872 | 1,932 | +78 | +4.2 | 50,900 | |
1,853 | 1,889 | 1,817 | 1,854 | +1 | +0.1 | 25,100 | |
1,869 | 1,916 | 1,828 | 1,853 | -16 | -0.9 | 36,400 | |
1,919 | 1,929 | 1,828 | 1,869 | -50 | -2.6 | 51,100 | |
1,908 | 1,932 | 1,884 | 1,919 | +2 | +0.1 | 43,700 | |
1,767 | 1,927 | 1,767 | 1,917 | +110 | +6.1 | 92,500 | |
1,773 | 1,823 | 1,770 | 1,807 | +7 | +0.4 | 49,300 | |
1,742 | 1,808 | 1,705 | 1,800 | +25 | +1.4 | 50,000 | |
1,718 | 1,784 | 1,708 | 1,775 | +61 | +3.6 | 36,200 | |
1,660 | 1,809 | 1,655 | 1,714 | +22 | +1.3 | 32,000 | |
1,780 | 1,780 | 1,671 | 1,692 | -111 | -6.2 | 71,000 | |
1,813 | 1,898 | 1,783 | 1,803 | -32 | -1.7 | 59,400 | |
1,853 | 1,868 | 1,819 | 1,835 | -2 | -0.1 | 34,900 | |
1,846 | 1,884 | 1,798 | 1,837 | -15 | -0.8 | 55,900 | |
1,868 | 1,893 | 1,816 | 1,852 | -16 | -0.9 | 51,800 | |
1,830 | 1,881 | 1,730 | 1,868 | +57 | +3.1 | 71,700 | |
1,873 | 1,894 | 1,800 | 1,811 | -49 | -2.6 | 47,900 | |
1,793 | 1,876 | 1,767 | 1,860 | +60 | +3.3 | 83,900 | |
1,778 | 1,835 | 1,777 | 1,800 | +29 | +1.6 | 73,800 | |
1,706 | 1,805 | 1,700 | 1,771 | +46 | +2.7 | 47,800 | |
1,761 | 1,789 | 1,719 | 1,725 | -27 | -1.5 | 31,900 | |
1,750 | 1,840 | 1,726 | 1,752 | +16 | +0.9 | 75,800 | |
1,592 | 1,742 | 1,588 | 1,736 | +120 | +7.4 | 64,600 | |
1,744 | 1,757 | 1,551 | 1,616 | -145 | -8.2 | 74,500 | |
1,812 | 1,822 | 1,750 | 1,761 | -51 | -2.8 | 68,400 | |
1,781 | 1,859 | 1,775 | 1,812 | +49 | +2.8 | 56,000 | |
1,827 | 1,830 | 1,763 | 1,763 | -67 | -3.7 | 47,900 |