52週高値 | 1,719 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,563 | 1,477 | 1,506 | -11 | -0.7 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,579 | 1,511 | 1,529 | +7 | +0.5 | 140,400 | |
1,475 | 1,522 | 1,468 | 1,522 | +53 | +3.6 | 76,900 | |
1,451 | 1,490 | 1,451 | 1,469 | +21 | +1.5 | 71,200 | |
1,480 | 1,499 | 1,445 | 1,448 | -14 | -1.0 | 76,100 | |
1,458 | 1,492 | 1,443 | 1,462 | +4 | +0.3 | 92,500 | |
1,446 | 1,470 | 1,431 | 1,458 | +16 | +1.1 | 58,400 | |
1,423 | 1,455 | 1,422 | 1,442 | +20 | +1.4 | 124,000 | |
1,429 | 1,435 | 1,417 | 1,422 | -6 | -0.4 | 108,400 | |
1,442 | 1,450 | 1,415 | 1,428 | 0 | 0.0 | 97,300 | |
1,422 | 1,430 | 1,402 | 1,428 | +16 | +1.1 | 116,400 | |
1,436 | 1,445 | 1,412 | 1,412 | -23 | -1.6 | 94,000 | |
1,447 | 1,462 | 1,432 | 1,435 | -8 | -0.6 | 86,600 | |
1,435 | 1,458 | 1,434 | 1,443 | -4 | -0.3 | 87,200 | |
1,475 | 1,475 | 1,440 | 1,447 | -10 | -0.7 | 35,800 | |
1,500 | 1,500 | 1,442 | 1,457 | -34 | -2.3 | 75,300 | |
1,446 | 1,509 | 1,436 | 1,491 | +50 | +3.5 | 106,800 | |
1,438 | 1,452 | 1,434 | 1,441 | +7 | +0.5 | 73,400 | |
1,464 | 1,489 | 1,425 | 1,434 | -19 | -1.3 | 80,300 | |
1,441 | 1,453 | 1,420 | 1,453 | +12 | +0.8 | 161,200 | |
1,440 | 1,460 | 1,416 | 1,441 | +1 | +0.1 | 85,700 | |
1,500 | 1,501 | 1,403 | 1,440 | -78 | -5.1 | 224,700 | |
1,585 | 1,585 | 1,518 | 1,518 | -49 | -3.1 | 124,400 | |
1,597 | 1,608 | 1,558 | 1,567 | -21 | -1.3 | 79,500 | |
1,538 | 1,598 | 1,538 | 1,588 | +50 | +3.3 | 82,300 | |
1,522 | 1,550 | 1,500 | 1,538 | +16 | +1.1 | 88,300 | |
1,519 | 1,533 | 1,493 | 1,522 | +7 | +0.5 | 42,100 | |
1,562 | 1,600 | 1,505 | 1,515 | -47 | -3.0 | 76,700 | |
1,528 | 1,572 | 1,514 | 1,562 | +46 | +3.0 | 91,000 | |
1,602 | 1,602 | 1,483 | 1,516 | -96 | -6.0 | 152,100 | |
1,533 | 1,629 | 1,510 | 1,612 | +79 | +5.2 | 132,000 |