52週高値 | 1,719 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,690 | 1,611 | 1,690 | +56 | +3.4 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,830 | 1,763 | 1,763 | -67 | -3.7 | 47,900 | |
1,809 | 1,889 | 1,802 | 1,830 | +12 | +0.7 | 83,500 | |
1,901 | 1,949 | 1,818 | 1,818 | -117 | -6.0 | 128,100 | |
1,870 | 1,937 | 1,800 | 1,935 | +66 | +3.5 | 76,900 | |
1,847 | 1,894 | 1,841 | 1,869 | +16 | +0.9 | 57,000 | |
1,929 | 2,018 | 1,820 | 1,853 | -43 | -2.3 | 232,800 | |
1,776 | 1,908 | 1,770 | 1,896 | +139 | +7.9 | 141,500 | |
1,739 | 1,787 | 1,691 | 1,757 | +51 | +3.0 | 99,400 | |
1,596 | 1,714 | 1,596 | 1,706 | +109 | +6.8 | 67,500 | |
1,557 | 1,630 | 1,554 | 1,597 | +47 | +3.0 | 124,700 | |
1,660 | 1,666 | 1,484 | 1,550 | -100 | -6.1 | 180,900 | |
1,642 | 1,677 | 1,607 | 1,650 | +48 | +3.0 | 65,000 | |
1,660 | 1,667 | 1,591 | 1,602 | -72 | -4.3 | 65,300 | |
1,685 | 1,728 | 1,656 | 1,674 | +27 | +1.6 | 52,700 | |
1,580 | 1,652 | 1,572 | 1,647 | +34 | +2.1 | 28,000 | |
1,530 | 1,644 | 1,443 | 1,613 | +49 | +3.1 | 116,400 | |
1,710 | 1,720 | 1,531 | 1,564 | -160 | -9.3 | 156,300 | |
1,758 | 1,792 | 1,705 | 1,724 | -34 | -1.9 | 154,300 | |
1,910 | 1,928 | 1,740 | 1,758 | -143 | -7.5 | 148,400 | |
1,851 | 1,910 | 1,839 | 1,901 | +50 | +2.7 | 84,000 | |
1,890 | 1,890 | 1,827 | 1,851 | -29 | -1.5 | 80,700 | |
1,965 | 1,986 | 1,875 | 1,880 | -84 | -4.3 | 102,100 | |
1,936 | 1,985 | 1,921 | 1,964 | +28 | +1.4 | 63,100 | |
1,904 | 1,955 | 1,875 | 1,936 | +32 | +1.7 | 137,300 | |
2,023 | 2,054 | 1,892 | 1,904 | -119 | -5.9 | 118,000 | |
2,053 | 2,053 | 1,998 | 2,023 | -28 | -1.4 | 91,700 | |
2,190 | 2,205 | 2,051 | 2,051 | -142 | -6.5 | 112,400 | |
2,147 | 2,204 | 2,110 | 2,193 | +55 | +2.6 | 110,100 | |
2,194 | 2,222 | 2,111 | 2,138 | -31 | -1.4 | 124,600 | |
2,136 | 2,219 | 2,136 | 2,169 | - | - | 154,200 |