![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 4,674 | 52週安値 | 2,784 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,418 | 4,085 | 4,127 | -140 | -3.3 | 4,832,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,867 | 1,824 | 1,833 | -30 | -1.6 | 1,412,000 | |
1,854 | 1,889 | 1,798 | 1,863 | +26 | +1.4 | 2,173,200 | |
1,891 | 1,917 | 1,830 | 1,837 | -47 | -2.5 | 2,913,400 | |
1,914 | 1,921 | 1,836 | 1,884 | -27 | -1.4 | 3,028,400 | |
1,950 | 1,957 | 1,852 | 1,911 | -49 | -2.5 | 4,724,900 | |
1,988 | 2,027 | 1,960 | 1,960 | +45 | +2.3 | 5,361,700 | |
1,945 | 1,992 | 1,894 | 1,915 | +1 | +0.1 | 3,622,700 | |
1,870 | 1,985 | 1,843 | 1,914 | +53 | +2.8 | 4,539,900 | |
1,764 | 1,909 | 1,763 | 1,861 | +123 | +7.1 | 3,342,300 | |
1,814 | 1,818 | 1,718 | 1,738 | -76 | -4.2 | 1,997,400 | |
1,785 | 1,823 | 1,758 | 1,814 | +40 | +2.3 | 1,996,500 | |
1,780 | 1,828 | 1,766 | 1,774 | -24 | -1.3 | 2,375,600 | |
1,786 | 1,832 | 1,775 | 1,798 | +21 | +1.2 | 2,629,300 | |
1,885 | 1,919 | 1,764 | 1,777 | -83 | -4.5 | 3,215,900 | |
1,894 | 1,913 | 1,848 | 1,860 | -83 | -4.3 | 1,843,600 | |
1,905 | 1,972 | 1,901 | 1,943 | +42 | +2.2 | 3,296,300 | |
1,819 | 1,909 | 1,819 | 1,901 | +92 | +5.1 | 3,176,500 | |
1,776 | 1,818 | 1,736 | 1,809 | +61 | +3.5 | 2,766,600 | |
1,678 | 1,786 | 1,676 | 1,748 | +76 | +4.5 | 3,615,200 | |
1,744 | 1,760 | 1,667 | 1,672 | -70 | -4.0 | 2,852,200 | |
1,720 | 1,770 | 1,694 | 1,742 | +108 | +6.6 | 3,069,100 | |
1,551 | 1,656 | 1,545 | 1,634 | +103 | +6.7 | 3,061,300 | |
1,638 | 1,659 | 1,531 | 1,531 | -134 | -8.0 | 2,728,400 | |
1,686 | 1,712 | 1,665 | 1,665 | -22 | -1.3 | 1,809,400 | |
1,669 | 1,755 | 1,668 | 1,687 | +58 | +3.6 | 3,656,500 | |
1,685 | 1,742 | 1,624 | 1,629 | -63 | -3.7 | 3,291,500 | |
1,698 | 1,745 | 1,666 | 1,692 | -46 | -2.6 | 3,053,400 | |
1,752 | 1,780 | 1,682 | 1,738 | -25 | -1.4 | 2,740,300 | |
1,735 | 1,797 | 1,693 | 1,763 | +27 | +1.6 | 3,748,900 | |
1,910 | 1,940 | 1,678 | 1,736 | -111 | -6.0 | 5,416,700 |