![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,674 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,155 | 4,010 | 4,113 | -14 | -0.3 | 4,056,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,628 | 2,507 | 2,520 | -109 | -4.1 | 3,365,400 | |
2,499 | 2,650 | 2,490 | 2,629 | +173 | +7.0 | 4,992,000 | |
2,490 | 2,563 | 2,399 | 2,456 | -116 | -4.5 | 6,892,500 | |
2,519 | 2,576 | 2,488 | 2,572 | +57 | +2.3 | 2,694,100 | |
2,329 | 2,544 | 2,315 | 2,515 | +203 | +8.8 | 4,709,700 | |
2,473 | 2,481 | 2,298 | 2,312 | -126 | -5.2 | 4,129,400 | |
2,453 | 2,453 | 2,377 | 2,438 | -4 | -0.2 | 3,595,900 | |
2,453 | 2,494 | 2,406 | 2,442 | +67 | +2.8 | 3,072,300 | |
2,297 | 2,412 | 2,285 | 2,375 | +118 | +5.2 | 2,841,400 | |
2,294 | 2,378 | 2,252 | 2,257 | -22 | -1.0 | 4,040,800 | |
2,442 | 2,451 | 2,269 | 2,279 | -187 | -7.6 | 3,605,500 | |
2,453 | 2,494 | 2,375 | 2,466 | +54 | +2.2 | 2,318,900 | |
2,333 | 2,443 | 2,331 | 2,412 | +62 | +2.6 | 2,655,900 | |
2,298 | 2,381 | 2,268 | 2,350 | +113 | +5.1 | 3,899,500 | |
2,177 | 2,250 | 2,177 | 2,237 | 0 | 0.0 | 866,000 | |
2,135 | 2,279 | 2,117 | 2,237 | -16 | -0.7 | 3,282,500 | |
2,500 | 2,523 | 2,221 | 2,253 | -235 | -9.4 | 4,360,200 | |
2,480 | 2,602 | 2,408 | 2,488 | -10 | -0.4 | 7,041,200 | |
2,638 | 2,668 | 2,398 | 2,498 | -91 | -3.5 | 5,041,800 | |
2,540 | 2,657 | 2,517 | 2,589 | +17 | +0.7 | 3,024,600 | |
2,615 | 2,621 | 2,491 | 2,572 | -72 | -2.7 | 3,167,900 | |
2,878 | 2,887 | 2,623 | 2,644 | -257 | -8.9 | 4,066,100 | |
2,805 | 2,958 | 2,803 | 2,901 | +60 | +2.1 | 2,780,100 | |
2,735 | 2,861 | 2,680 | 2,841 | +128 | +4.7 | 3,191,000 | |
2,935 | 3,015 | 2,676 | 2,713 | -270 | -9.1 | 3,595,500 | |
2,956 | 3,075 | 2,899 | 2,983 | -32 | -1.1 | 3,043,300 | |
3,160 | 3,205 | 2,995 | 3,015 | -215 | -6.7 | 3,478,200 | |
3,110 | 3,260 | 3,085 | 3,230 | +105 | +3.4 | 4,256,200 | |
3,240 | 3,270 | 3,120 | 3,125 | - | - | 3,862,900 |