52週高値 | 1,366 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,206 | 1,178 | 1,195 | +1 | +0.1 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 938 | 942 | -7 | -0.7 | 47,600 | |
937 | 959 | 925 | 949 | +5 | +0.5 | 31,600 | |
914 | 946 | 903 | 944 | +45 | +5.0 | 49,700 | |
900 | 911 | 885 | 899 | +2 | +0.2 | 24,300 | |
899 | 921 | 892 | 897 | +4 | +0.4 | 14,700 | |
880 | 893 | 870 | 893 | +18 | +2.1 | 8,000 | |
862 | 896 | 852 | 875 | +28 | +3.3 | 32,900 | |
873 | 873 | 821 | 847 | -12 | -1.4 | 29,600 | |
858 | 875 | 841 | 859 | -3 | -0.3 | 32,500 | |
800 | 878 | 785 | 862 | +62 | +7.7 | 38,200 | |
882 | 899 | 780 | 800 | -92 | -10.3 | 66,600 | |
822 | 928 | 822 | 892 | +71 | +8.6 | 114,200 | |
770 | 901 | 765 | 821 | +52 | +6.8 | 77,800 | |
839 | 865 | 730 | 769 | -124 | -13.9 | 100,900 | |
921 | 963 | 890 | 893 | -28 | -3.0 | 71,500 | |
1,004 | 1,011 | 921 | 921 | -102 | -10.0 | 68,500 | |
1,025 | 1,026 | 1,004 | 1,023 | -8 | -0.8 | 36,200 | |
1,042 | 1,042 | 1,008 | 1,031 | -7 | -0.7 | 30,800 | |
1,018 | 1,053 | 1,018 | 1,038 | 0 | 0.0 | 43,700 | |
1,021 | 1,039 | 1,002 | 1,038 | +17 | +1.7 | 46,400 | |
1,029 | 1,042 | 1,020 | 1,021 | -3 | -0.3 | 30,200 | |
1,042 | 1,044 | 1,022 | 1,024 | -18 | -1.7 | 24,800 | |
1,027 | 1,056 | 1,025 | 1,042 | -13 | -1.2 | 39,600 | |
1,061 | 1,065 | 1,053 | 1,055 | -9 | -0.8 | 3,900 | |
1,041 | 1,070 | 1,041 | 1,064 | +5 | +0.5 | 55,700 | |
1,043 | 1,062 | 1,033 | 1,059 | +16 | +1.5 | 48,200 | |
1,020 | 1,056 | 1,012 | 1,043 | +26 | +2.6 | 81,200 | |
1,026 | 1,034 | 1,014 | 1,017 | -8 | -0.8 | 47,000 | |
1,031 | 1,036 | 1,020 | 1,025 | +2 | +0.2 | 32,300 | |
1,067 | 1,069 | 1,010 | 1,023 | -37 | -3.5 | 46,000 |