52週高値 | 1,366 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,159 | 1,112 | 1,112 | -33 | -2.9 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,010 | 996 | 1,010 | +3 | +0.3 | 28,000 | |
1,006 | 1,017 | 1,002 | 1,007 | +4 | +0.4 | 27,700 | |
1,018 | 1,025 | 995 | 1,003 | -23 | -2.2 | 59,600 | |
1,005 | 1,029 | 998 | 1,026 | +18 | +1.8 | 51,500 | |
1,018 | 1,018 | 995 | 1,008 | -5 | -0.5 | 48,300 | |
1,017 | 1,020 | 1,001 | 1,013 | +10 | +1.0 | 37,700 | |
1,062 | 1,062 | 1,003 | 1,003 | -51 | -4.8 | 110,700 | |
1,040 | 1,057 | 1,027 | 1,054 | -3 | -0.3 | 60,700 | |
1,058 | 1,082 | 1,035 | 1,057 | 0 | 0.0 | 98,300 | |
1,043 | 1,061 | 1,021 | 1,057 | +14 | +1.3 | 97,900 | |
1,011 | 1,044 | 1,006 | 1,043 | +33 | +3.3 | 46,100 | |
1,002 | 1,014 | 1,000 | 1,010 | +11 | +1.1 | 33,300 | |
1,013 | 1,015 | 997 | 999 | -14 | -1.4 | 35,900 | |
1,005 | 1,013 | 1,000 | 1,013 | +11 | +1.1 | 19,000 | |
1,008 | 1,017 | 1,000 | 1,002 | +4 | +0.4 | 35,900 | |
1,001 | 1,015 | 995 | 998 | 0 | 0.0 | 57,600 | |
999 | 1,001 | 993 | 998 | -2 | -0.2 | 26,900 | |
1,012 | 1,017 | 996 | 1,000 | +2 | +0.2 | 57,900 | |
1,061 | 1,061 | 998 | 998 | -80 | -7.4 | 111,200 | |
1,027 | 1,153 | 1,005 | 1,078 | +62 | +6.1 | 235,400 | |
1,013 | 1,027 | 1,001 | 1,016 | -2 | -0.2 | 51,400 | |
1,025 | 1,039 | 1,012 | 1,018 | +5 | +0.5 | 31,700 | |
1,040 | 1,042 | 1,004 | 1,013 | -31 | -3.0 | 55,300 | |
1,050 | 1,054 | 1,028 | 1,044 | -8 | -0.8 | 26,800 | |
1,065 | 1,067 | 1,034 | 1,052 | -1 | -0.1 | 27,500 | |
1,074 | 1,074 | 1,053 | 1,053 | -8 | -0.8 | 23,300 | |
1,056 | 1,074 | 1,028 | 1,061 | 0 | 0.0 | 38,300 | |
1,047 | 1,073 | 1,032 | 1,061 | +24 | +2.3 | 16,000 | |
1,074 | 1,074 | 1,028 | 1,037 | -26 | -2.4 | 43,800 | |
1,059 | 1,086 | 1,050 | 1,063 | +4 | +0.4 | 32,400 |