52週高値 | 1,366 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,206 | 1,178 | 1,195 | +1 | +0.1 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,017 | 1,000 | 1,002 | +4 | +0.4 | 35,900 | |
1,001 | 1,015 | 995 | 998 | 0 | 0.0 | 57,600 | |
999 | 1,001 | 993 | 998 | -2 | -0.2 | 26,900 | |
1,012 | 1,017 | 996 | 1,000 | +2 | +0.2 | 57,900 | |
1,061 | 1,061 | 998 | 998 | -80 | -7.4 | 111,200 | |
1,027 | 1,153 | 1,005 | 1,078 | +62 | +6.1 | 235,400 | |
1,013 | 1,027 | 1,001 | 1,016 | -2 | -0.2 | 51,400 | |
1,025 | 1,039 | 1,012 | 1,018 | +5 | +0.5 | 31,700 | |
1,040 | 1,042 | 1,004 | 1,013 | -31 | -3.0 | 55,300 | |
1,050 | 1,054 | 1,028 | 1,044 | -8 | -0.8 | 26,800 | |
1,065 | 1,067 | 1,034 | 1,052 | -1 | -0.1 | 27,500 | |
1,074 | 1,074 | 1,053 | 1,053 | -8 | -0.8 | 23,300 | |
1,056 | 1,074 | 1,028 | 1,061 | 0 | 0.0 | 38,300 | |
1,047 | 1,073 | 1,032 | 1,061 | +24 | +2.3 | 16,000 | |
1,074 | 1,074 | 1,028 | 1,037 | -26 | -2.4 | 43,800 | |
1,059 | 1,086 | 1,050 | 1,063 | +4 | +0.4 | 32,400 | |
1,060 | 1,089 | 1,033 | 1,059 | +6 | +0.6 | 38,800 | |
1,110 | 1,139 | 1,050 | 1,053 | -66 | -5.9 | 48,800 | |
1,192 | 1,215 | 1,096 | 1,119 | -73 | -6.1 | 54,400 | |
1,282 | 1,297 | 1,123 | 1,192 | -108 | -8.3 | 73,100 | |
1,155 | 1,300 | 1,147 | 1,300 | +146 | +12.7 | 91,700 | |
1,089 | 1,160 | 1,089 | 1,154 | +68 | +6.3 | 68,100 | |
1,076 | 1,089 | 1,071 | 1,086 | +10 | +0.9 | 36,200 | |
1,087 | 1,109 | 1,076 | 1,076 | -6 | -0.6 | 29,100 | |
1,086 | 1,115 | 1,080 | 1,082 | -2 | -0.2 | 45,900 | |
1,093 | 1,115 | 1,084 | 1,084 | -9 | -0.8 | 27,100 | |
1,111 | 1,120 | 1,090 | 1,093 | -17 | -1.5 | 28,400 | |
1,104 | 1,118 | 1,085 | 1,110 | +21 | +1.9 | 38,500 | |
1,102 | 1,125 | 1,067 | 1,089 | -3 | -0.3 | 41,800 | |
1,102 | 1,161 | 1,090 | 1,092 | -10 | -0.9 | 30,500 |