52週高値 | 350 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 319 | 300 | 309 | +3 | +1.0 | 2,538,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 267 | 255 | 262 | +5 | +1.9 | 2,035,200 | |
279 | 279 | 250 | 257 | -21 | -7.6 | 3,878,800 | |
310 | 310 | 264 | 278 | -28 | -9.2 | 4,890,100 | |
283 | 318 | 278 | 306 | +19 | +6.6 | 5,853,200 | |
282 | 287 | 269 | 287 | +6 | +2.1 | 3,084,000 | |
274 | 293 | 274 | 281 | +1 | +0.4 | 3,354,300 | |
278 | 292 | 275 | 280 | +6 | +2.2 | 2,956,000 | |
271 | 281 | 257 | 274 | +8 | +3.0 | 5,004,900 | |
281 | 281 | 265 | 266 | -17 | -6.0 | 3,732,000 | |
291 | 299 | 276 | 283 | -8 | -2.7 | 4,277,900 | |
261 | 304 | 261 | 291 | +30 | +11.5 | 8,822,500 | |
265 | 276 | 259 | 261 | 0 | 0.0 | 6,530,400 | |
222 | 262 | 222 | 261 | +41 | +18.6 | 5,210,500 | |
212 | 220 | 211 | 220 | +10 | +4.8 | 1,486,700 | |
215 | 218 | 206 | 210 | -4 | -1.9 | 2,216,700 | |
215 | 220 | 211 | 214 | -1 | -0.5 | 1,417,200 | |
221 | 225 | 209 | 215 | -2 | -0.9 | 2,974,900 | |
206 | 219 | 205 | 217 | +11 | +5.3 | 2,695,600 | |
201 | 210 | 201 | 206 | +6 | +3.0 | 2,112,900 | |
213 | 216 | 200 | 200 | -11 | -5.2 | 3,097,000 | |
202 | 213 | 202 | 211 | +9 | +4.5 | 3,230,300 | |
202 | 205 | 198 | 202 | +2 | +1.0 | 2,014,800 | |
201 | 206 | 198 | 200 | 0 | 0.0 | 2,716,800 | |
198 | 201 | 197 | 200 | +2 | +1.0 | 2,491,400 | |
203 | 205 | 197 | 198 | -3 | -1.5 | 2,539,400 | |
195 | 201 | 193 | 201 | +8 | +4.1 | 1,905,700 | |
201 | 203 | 193 | 193 | -8 | -4.0 | 1,992,300 | |
208 | 209 | 200 | 201 | -4 | -2.0 | 2,735,900 | |
208 | 209 | 202 | 205 | -4 | -1.9 | 2,289,500 | |
211 | 212 | 207 | 209 | -2 | -0.9 | 880,700 |