39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 1,723.5 | 52週安値 | 960.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,660.5 | 1,630.5 | 1,632.5 | +10.0 | +0.6 | 93,204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445.0 | 463.0 | 436.8 | 462.6 | +18.4 | +4.1 | 361,592,200 | |
418.0 | 467.9 | 417.0 | 444.2 | +32.1 | +7.8 | 448,983,500 | |
409.0 | 428.7 | 406.2 | 412.1 | +8.2 | +2.0 | 300,964,900 | |
421.0 | 426.4 | 403.0 | 403.9 | -15.3 | -3.6 | 282,309,600 | |
409.5 | 420.7 | 408.0 | 419.2 | +4.2 | +1.0 | 106,453,500 | |
414.1 | 441.3 | 411.5 | 415.0 | +1.0 | +0.2 | 311,464,300 | |
414.0 | 421.9 | 408.3 | 414.0 | +1.1 | +0.3 | 374,426,700 | |
420.7 | 431.6 | 403.3 | 412.9 | -13.1 | -3.1 | 345,788,200 | |
388.0 | 427.6 | 383.4 | 426.0 | +39.2 | +10.1 | 413,517,300 | |
420.0 | 428.4 | 383.8 | 386.8 | -63.2 | -14.0 | 448,185,900 | |
380.0 | 450.0 | 380.0 | 450.0 | +66.5 | +17.3 | 552,548,000 | |
398.0 | 412.0 | 380.4 | 383.5 | -13.6 | -3.4 | 611,319,700 | |
460.0 | 464.8 | 382.8 | 397.1 | -90.3 | -18.5 | 817,227,700 | |
522.5 | 532.5 | 485.7 | 487.4 | -44.5 | -8.4 | 429,102,200 | |
545.5 | 558.6 | 523.0 | 531.9 | -34.4 | -6.1 | 377,901,000 | |
567.2 | 570.5 | 560.2 | 566.3 | -6.0 | -1.0 | 188,664,500 | |
573.7 | 579.8 | 567.8 | 572.3 | -7.1 | -1.2 | 150,296,000 | |
560.0 | 583.0 | 559.5 | 579.4 | +10.9 | +1.9 | 224,934,600 | |
565.0 | 574.0 | 560.8 | 568.5 | -5.5 | -1.0 | 200,451,200 | |
584.7 | 585.7 | 572.9 | 574.0 | -8.6 | -1.5 | 147,727,700 | |
582.8 | 582.8 | 574.2 | 582.6 | +4.4 | +0.8 | 148,599,000 | |
584.8 | 586.2 | 570.6 | 578.2 | -15.0 | -2.5 | 234,846,100 | |
595.0 | 595.5 | 591.8 | 593.2 | -4.5 | -0.8 | 25,897,800 | |
597.3 | 599.6 | 589.2 | 597.7 | -1.5 | -0.3 | 114,734,200 | |
592.5 | 603.0 | 591.0 | 599.2 | +3.5 | +0.6 | 212,261,900 | |
588.0 | 599.8 | 578.5 | 595.7 | +11.0 | +1.9 | 264,121,000 | |
581.4 | 587.6 | 574.3 | 584.7 | +6.6 | +1.1 | 177,350,200 | |
578.2 | 581.9 | 575.2 | 578.1 | +5.4 | +0.9 | 161,074,700 | |
582.0 | 583.8 | 562.8 | 572.7 | -9.8 | -1.7 | 184,362,900 | |
594.0 | 595.9 | 575.0 | 582.5 | -8.0 | -1.4 | 221,186,100 |