米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 三菱ＵＦＪ(8306)
- 時系列
三菱ＵＦＪフィナンシャル・グループ(8306) 週足四本値
| 52週高値 | 1,849.5 | 52週安値 | 1,164.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,849.5 | 年初来安値 | 1,199.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,830.5 | 1,843.5 | 1,798.0 | 1,825.0 | +1.0 | +0.1 | 223,797,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 634.1 | 694.2 | 630.1 | 685.8 | +60.9 | +9.7 | 319,996,700 | |
| 624.0 | 628.8 | 620.2 | 624.9 | +0.6 | +0.1 | 137,262,500 | |
| 628.0 | 630.2 | 615.5 | 624.3 | -12.8 | -2.0 | 169,737,500 | |
| 628.3 | 645.6 | 625.6 | 637.1 | +10.1 | +1.6 | 192,906,900 | |
| 618.4 | 643.6 | 615.0 | 627.0 | +3.8 | +0.6 | 216,792,200 | |
| 606.1 | 624.2 | 601.4 | 623.2 | +0.2 | 0.0 | 302,914,700 | |
| 630.2 | 641.6 | 622.1 | 623.0 | -14.2 | -2.2 | 194,955,600 | |
| 651.2 | 655.8 | 626.0 | 637.2 | -5.4 | -0.8 | 255,491,600 | |
| 638.3 | 645.5 | 629.0 | 642.6 | +5.8 | +0.9 | 156,273,900 | |
| 631.5 | 653.3 | 628.1 | 636.8 | +14.3 | +2.3 | 177,568,600 | |
| 649.8 | 651.8 | 617.9 | 622.5 | -30.2 | -4.6 | 304,251,000 | |
| 661.4 | 672.3 | 651.5 | 652.7 | -4.4 | -0.7 | 213,486,900 | |
| 655.8 | 666.4 | 643.1 | 657.1 | +6.3 | +1.0 | 246,510,900 | |
| 644.7 | 663.4 | 625.3 | 650.8 | +10.8 | +1.7 | 314,316,500 | |
| 681.0 | 688.9 | 637.6 | 640.0 | -28.3 | -4.2 | 455,586,900 | |
| 625.0 | 668.4 | 625.0 | 668.3 | +26.2 | +4.1 | 278,790,100 | |
| 627.6 | 646.7 | 626.4 | 642.1 | +9.8 | +1.5 | 304,453,800 | |
| 615.1 | 636.4 | 613.6 | 632.3 | +23.7 | +3.9 | 304,841,400 | |
| 593.0 | 608.7 | 586.9 | 608.6 | +16.8 | +2.8 | 245,950,200 | |
| 588.2 | 597.2 | 586.5 | 591.8 | +2.4 | +0.4 | 158,651,700 | |
| 605.0 | 605.6 | 586.2 | 589.4 | -21.1 | -3.5 | 172,174,600 | |
| 592.0 | 622.6 | 590.9 | 610.5 | +26.3 | +4.5 | 212,259,300 | |
| 583.0 | 588.6 | 576.8 | 584.2 | +5.7 | +1.0 | 162,139,100 | |
| 580.2 | 590.6 | 578.0 | 578.5 | +7.5 | +1.3 | 180,268,500 | |
| 581.1 | 583.1 | 564.4 | 571.0 | -18.6 | -3.2 | 159,950,300 | |
| 598.0 | 602.1 | 586.1 | 589.6 | +2.8 | +0.5 | 201,441,400 | |
| 601.8 | 606.4 | 576.6 | 586.8 | -20.3 | -3.3 | 224,103,100 | |
| 613.3 | 615.3 | 598.4 | 607.1 | -0.8 | -0.1 | 184,950,100 | |
| 587.7 | 609.5 | 582.0 | 607.9 | +5.3 | +0.9 | 254,147,400 | |
| 608.0 | 630.9 | 600.7 | 602.6 | -8.2 | -1.3 | 237,334,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
