39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,723.5 | 52週安値 | 960.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,651.5 | 1,630.5 | 1,649.5 | +27.0 | +1.7 | 49,724,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.2 | 590.6 | 578.0 | 578.5 | +7.5 | +1.3 | 180,268,500 | |
581.1 | 583.1 | 564.4 | 571.0 | -18.6 | -3.2 | 159,950,300 | |
598.0 | 602.1 | 586.1 | 589.6 | +2.8 | +0.5 | 201,441,400 | |
601.8 | 606.4 | 576.6 | 586.8 | -20.3 | -3.3 | 224,103,100 | |
613.3 | 615.3 | 598.4 | 607.1 | -0.8 | -0.1 | 184,950,100 | |
587.7 | 609.5 | 582.0 | 607.9 | +5.3 | +0.9 | 254,147,400 | |
608.0 | 630.9 | 600.7 | 602.6 | -8.2 | -1.3 | 237,334,700 | |
633.5 | 634.6 | 607.3 | 610.8 | -25.6 | -4.0 | 235,767,500 | |
627.2 | 640.0 | 618.1 | 636.4 | +5.1 | +0.8 | 219,309,100 | |
621.0 | 634.6 | 616.8 | 631.3 | +10.8 | +1.7 | 290,554,800 | |
610.1 | 642.0 | 603.3 | 620.5 | +12.8 | +2.1 | 340,989,200 | |
603.3 | 610.0 | 588.1 | 607.7 | +4.4 | +0.7 | 261,981,400 | |
594.1 | 609.6 | 593.5 | 603.3 | +25.3 | +4.4 | 151,498,800 | |
576.0 | 589.8 | 570.8 | 578.0 | +5.8 | +1.0 | 171,823,000 | |
588.5 | 591.6 | 565.2 | 572.2 | -18.1 | -3.1 | 218,142,600 | |
586.2 | 600.7 | 577.3 | 590.3 | +7.7 | +1.3 | 210,837,600 | |
593.8 | 613.8 | 577.5 | 582.6 | -9.9 | -1.7 | 346,971,200 | |
638.2 | 639.3 | 587.0 | 592.5 | -37.6 | -6.0 | 483,695,200 | |
653.5 | 660.3 | 600.2 | 630.1 | -29.3 | -4.4 | 514,214,400 | |
600.0 | 659.4 | 600.0 | 659.4 | +64.8 | +10.9 | 655,711,400 | |
573.3 | 599.7 | 571.5 | 594.6 | +29.6 | +5.2 | 461,542,500 | |
560.1 | 569.9 | 556.4 | 565.0 | +7.0 | +1.3 | 307,332,300 | |
563.0 | 573.0 | 557.1 | 558.0 | +8.0 | +1.5 | 298,090,200 | |
538.0 | 569.5 | 537.2 | 550.0 | +21.4 | +4.0 | 439,137,800 | |
509.0 | 529.3 | 508.8 | 528.6 | +23.6 | +4.7 | 307,161,000 | |
469.0 | 511.2 | 468.9 | 505.0 | +35.7 | +7.6 | 320,663,500 | |
481.8 | 482.4 | 468.1 | 469.3 | -13.7 | -2.8 | 246,627,100 | |
490.6 | 499.0 | 479.4 | 483.0 | -14.9 | -3.0 | 259,319,700 | |
489.9 | 511.6 | 486.5 | 497.9 | +11.5 | +2.4 | 294,242,600 | |
456.2 | 487.5 | 448.0 | 486.4 | +30.3 | +6.6 | 381,214,200 |