米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.08% | 0.18% | -0.76% | ||||
- トップ
- 三菱ＵＦＪ(8306)
- 時系列
三菱ＵＦＪフィナンシャル・グループ(8306) 週足四本値
| 52週高値 | 1,723.5 | 52週安値 | 960.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,640.0 | 1,660.5 | 1,630.5 | 1,632.5 | +10.0 | +0.6 | 93,204,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 556.6 | 572.8 | 555.5 | 571.8 | +21.8 | +4.0 | 212,707,300 | |
| 556.1 | 561.9 | 545.8 | 550.0 | -20.2 | -3.5 | 253,229,100 | |
| 572.1 | 575.8 | 565.6 | 570.2 | -1.8 | -0.3 | 166,735,000 | |
| 556.4 | 574.0 | 555.7 | 572.0 | +12.5 | +2.2 | 235,649,000 | |
| 582.6 | 584.5 | 557.4 | 559.5 | -18.9 | -3.3 | 253,912,700 | |
| 586.8 | 587.4 | 574.3 | 578.4 | -2.0 | -0.3 | 224,701,700 | |
| 583.4 | 593.4 | 577.5 | 580.4 | +8.6 | +1.5 | 225,925,900 | |
| 572.0 | 590.5 | 566.8 | 571.8 | +0.8 | +0.1 | 201,755,600 | |
| 574.2 | 585.5 | 567.9 | 571.0 | -0.9 | -0.2 | 217,990,600 | |
| 583.4 | 586.6 | 570.3 | 571.9 | -12.0 | -2.1 | 201,258,200 | |
| 579.0 | 586.3 | 573.2 | 583.9 | +11.0 | +1.9 | 191,251,700 | |
| 569.7 | 577.4 | 559.5 | 572.9 | +8.3 | +1.5 | 186,829,800 | |
| 552.5 | 570.2 | 545.1 | 564.6 | +26.9 | +5.0 | 288,598,700 | |
| 527.9 | 538.7 | 526.4 | 537.7 | -0.2 | -0.0 | 67,237,800 | |
| 519.0 | 548.9 | 514.7 | 537.9 | -4.2 | -0.8 | 257,255,100 | |
| 583.6 | 591.1 | 537.0 | 542.1 | -41.0 | -7.0 | 311,762,700 | |
| 591.0 | 599.1 | 579.4 | 583.1 | -19.1 | -3.2 | 319,798,900 | |
| 630.2 | 637.4 | 596.5 | 602.2 | -22.3 | -3.6 | 346,783,600 | |
| 614.0 | 635.0 | 608.3 | 624.5 | -2.2 | -0.4 | 355,315,700 | |
| 650.0 | 653.8 | 614.4 | 626.7 | -25.1 | -3.9 | 315,050,000 | |
| 680.4 | 682.3 | 648.6 | 651.8 | -33.6 | -4.9 | 362,526,700 | |
| 675.1 | 694.9 | 668.7 | 685.4 | +5.7 | +0.8 | 277,850,800 | |
| 658.5 | 685.0 | 645.6 | 679.7 | +26.6 | +4.1 | 315,346,600 | |
| 682.0 | 692.5 | 640.1 | 653.1 | -33.5 | -4.9 | 302,578,000 | |
| 679.0 | 699.0 | 667.0 | 686.6 | +1.0 | +0.1 | 278,432,600 | |
| 735.6 | 740.9 | 677.4 | 685.6 | -47.1 | -6.4 | 326,710,500 | |
| 705.1 | 735.9 | 701.9 | 732.7 | +23.6 | +3.3 | 340,892,400 | |
| 723.1 | 728.5 | 702.8 | 709.1 | -13.0 | -1.8 | 273,681,500 | |
| 678.0 | 725.9 | 677.9 | 722.1 | +41.5 | +6.1 | 321,912,800 | |
| 666.0 | 684.4 | 664.3 | 680.6 | － | － | 244,537,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
