38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 631 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 509 | 513 | -13 | -2.5 | 259,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 270 | 260 | 267 | +3 | +1.1 | 114,200 | |
258 | 265 | 257 | 264 | +7 | +2.7 | 200,500 | |
254 | 257 | 248 | 257 | +5 | +2.0 | 160,000 | |
256 | 256 | 248 | 252 | +2 | +0.8 | 181,600 | |
252 | 256 | 250 | 250 | 0 | 0.0 | 156,100 | |
254 | 255 | 248 | 250 | 0 | 0.0 | 104,100 | |
248 | 256 | 248 | 250 | -13 | -4.9 | 190,600 | |
252 | 263 | 252 | 263 | +12 | +4.8 | 81,800 | |
246 | 259 | 246 | 251 | +2 | +0.8 | 92,100 | |
255 | 257 | 246 | 249 | -6 | -2.4 | 66,300 | |
263 | 263 | 255 | 255 | -7 | -2.7 | 37,400 | |
262 | 265 | 258 | 262 | +3 | +1.2 | 85,200 | |
265 | 265 | 256 | 259 | -2 | -0.8 | 150,500 | |
252 | 262 | 252 | 261 | +6 | +2.4 | 98,700 | |
255 | 259 | 249 | 255 | +1 | +0.4 | 175,400 | |
255 | 255 | 249 | 254 | +4 | +1.6 | 122,000 | |
256 | 257 | 247 | 250 | -3 | -1.2 | 109,100 | |
247 | 255 | 245 | 253 | +6 | +2.4 | 69,900 | |
254 | 254 | 247 | 247 | -5 | -2.0 | 63,600 | |
240 | 255 | 239 | 252 | +5 | +2.0 | 123,400 | |
236 | 247 | 236 | 247 | +9 | +3.8 | 120,900 | |
249 | 257 | 237 | 238 | -10 | -4.0 | 129,200 | |
252 | 257 | 248 | 248 | -5 | -2.0 | 49,500 | |
245 | 257 | 243 | 253 | +12 | +5.0 | 103,600 | |
255 | 257 | 241 | 241 | -11 | -4.4 | 107,500 | |
257 | 258 | 247 | 252 | -5 | -1.9 | 132,900 | |
255 | 259 | 247 | 257 | +1 | +0.4 | 139,400 | |
243 | 259 | 240 | 256 | +13 | +5.3 | 394,000 | |
235 | 247 | 234 | 243 | +10 | +4.3 | 295,400 | |
235 | 235 | 227 | 233 | 0 | 0.0 | 151,300 |