38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 631 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 509 | 513 | -13 | -2.5 | 259,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 294 | 281 | 282 | -6 | -2.1 | 478,400 | |
291 | 291 | 281 | 288 | -4 | -1.4 | 700,300 | |
271 | 300 | 271 | 292 | +23 | +8.6 | 2,222,700 | |
265 | 271 | 264 | 269 | +1 | +0.4 | 338,200 | |
262 | 268 | 259 | 268 | +3 | +1.1 | 447,900 | |
266 | 272 | 262 | 265 | -3 | -1.1 | 379,300 | |
270 | 273 | 263 | 268 | +1 | +0.4 | 374,800 | |
272 | 277 | 264 | 267 | -7 | -2.6 | 393,900 | |
272 | 283 | 270 | 274 | +2 | +0.7 | 472,800 | |
270 | 276 | 267 | 272 | +3 | +1.1 | 541,500 | |
263 | 270 | 262 | 269 | +7 | +2.7 | 290,100 | |
256 | 271 | 255 | 262 | +7 | +2.7 | 588,900 | |
256 | 259 | 250 | 255 | +1 | +0.4 | 232,700 | |
253 | 266 | 250 | 254 | -4 | -1.6 | 590,500 | |
246 | 266 | 244 | 258 | +11 | +4.5 | 732,000 | |
232 | 251 | 231 | 247 | +16 | +6.9 | 764,000 | |
227 | 238 | 227 | 231 | +4 | +1.8 | 613,500 | |
227 | 227 | 221 | 227 | 0 | 0.0 | 287,000 | |
225 | 227 | 216 | 227 | +3 | +1.3 | 349,600 | |
224 | 227 | 222 | 224 | +3 | +1.4 | 121,200 | |
217 | 223 | 216 | 221 | +1 | +0.5 | 309,800 | |
218 | 226 | 216 | 220 | +2 | +0.9 | 278,900 | |
231 | 232 | 216 | 218 | -14 | -6.0 | 377,300 | |
226 | 232 | 223 | 232 | +6 | +2.7 | 393,400 | |
233 | 239 | 221 | 226 | -7 | -3.0 | 1,017,500 | |
234 | 234 | 227 | 233 | -1 | -0.4 | 475,900 | |
215 | 234 | 215 | 234 | +20 | +9.3 | 554,800 | |
232 | 232 | 205 | 214 | -19 | -8.2 | 1,150,200 | |
233 | 239 | 231 | 233 | +1 | +0.4 | 1,523,400 | |
231 | 235 | 227 | 232 | -2 | -0.9 | 532,300 |