52週高値 | 534 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 469 | 451 | 455 | -11 | -2.4 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 175 | 165 | 175 | +4 | +2.3 | 223,900 | |
166 | 175 | 161 | 171 | +5 | +3.0 | 150,800 | |
175 | 176 | 163 | 166 | -9 | -5.1 | 273,700 | |
178 | 184 | 170 | 175 | -4 | -2.2 | 202,600 | |
180 | 180 | 174 | 179 | 0 | 0.0 | 110,000 | |
180 | 182 | 178 | 179 | -1 | -0.6 | 89,800 | |
184 | 185 | 179 | 180 | -3 | -1.6 | 91,400 | |
188 | 188 | 181 | 183 | -2 | -1.1 | 123,700 | |
181 | 192 | 180 | 185 | +5 | +2.8 | 221,600 | |
177 | 180 | 175 | 180 | +4 | +2.3 | 66,300 | |
183 | 183 | 175 | 176 | -2 | -1.1 | 69,900 | |
180 | 189 | 176 | 178 | -2 | -1.1 | 144,600 | |
174 | 180 | 169 | 180 | +4 | +2.3 | 199,000 | |
178 | 179 | 174 | 176 | 0 | 0.0 | 106,100 | |
172 | 180 | 170 | 176 | +4 | +2.3 | 129,200 | |
175 | 176 | 170 | 172 | -6 | -3.4 | 37,500 | |
171 | 181 | 171 | 178 | +7 | +4.1 | 216,000 | |
167 | 171 | 167 | 171 | +3 | +1.8 | 109,700 | |
165 | 171 | 164 | 168 | +2 | +1.2 | 154,200 | |
168 | 182 | 166 | 166 | -4 | -2.4 | 238,000 | |
171 | 171 | 168 | 170 | 0 | 0.0 | 110,100 | |
173 | 173 | 167 | 170 | +1 | +0.6 | 78,600 | |
151 | 170 | 151 | 169 | +13 | +8.3 | 160,200 | |
179 | 179 | 156 | 156 | -20 | -11.4 | 185,000 | |
180 | 180 | 175 | 176 | -4 | -2.2 | 61,600 | |
180 | 198 | 172 | 180 | +4 | +2.3 | 336,800 | |
174 | 184 | 174 | 176 | -8 | -4.3 | 366,600 | |
194 | 198 | 180 | 184 | -13 | -6.6 | 236,800 | |
193 | 214 | 189 | 197 | +4 | +2.1 | 1,030,800 | |
197 | 197 | 187 | 193 | +1 | +0.5 | 154,100 |