52週高値 | 534 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 466 | 451 | 466 | +11 | +2.4 | 238,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 358 | 345 | 350 | -8 | -2.2 | 252,000 | |
356 | 359 | 344 | 358 | +3 | +0.8 | 276,200 | |
350 | 358 | 345 | 355 | +1 | +0.3 | 340,100 | |
351 | 354 | 336 | 354 | +3 | +0.9 | 414,300 | |
356 | 361 | 350 | 351 | -11 | -3.0 | 401,700 | |
365 | 372 | 344 | 362 | -2 | -0.5 | 1,075,000 | |
384 | 400 | 352 | 364 | -16 | -4.2 | 1,020,500 | |
376 | 390 | 372 | 380 | +6 | +1.6 | 395,700 | |
381 | 384 | 365 | 374 | -9 | -2.3 | 304,700 | |
385 | 403 | 373 | 383 | +1 | +0.3 | 716,000 | |
380 | 391 | 364 | 382 | +5 | +1.3 | 724,500 | |
397 | 399 | 369 | 377 | -21 | -5.3 | 1,049,400 | |
404 | 419 | 397 | 398 | -1 | -0.3 | 759,000 | |
403 | 444 | 392 | 399 | +6 | +1.5 | 2,070,100 | |
374 | 404 | 363 | 393 | +15 | +4.0 | 1,196,800 | |
382 | 388 | 370 | 378 | 0 | 0.0 | 770,200 | |
350 | 392 | 350 | 378 | +31 | +8.9 | 1,610,600 | |
337 | 351 | 336 | 347 | +11 | +3.3 | 502,100 | |
333 | 361 | 331 | 336 | +1 | +0.3 | 1,734,600 | |
350 | 354 | 328 | 335 | -16 | -4.6 | 867,000 | |
351 | 354 | 339 | 351 | +4 | +1.2 | 604,500 | |
362 | 364 | 345 | 347 | -16 | -4.4 | 998,800 | |
330 | 372 | 324 | 363 | +36 | +11.0 | 2,051,800 | |
305 | 330 | 302 | 327 | +24 | +7.9 | 1,239,600 | |
316 | 316 | 302 | 303 | -5 | -1.6 | 503,000 | |
315 | 318 | 304 | 308 | -5 | -1.6 | 622,000 | |
328 | 332 | 312 | 313 | -18 | -5.4 | 649,700 | |
334 | 336 | 316 | 331 | -1 | -0.3 | 582,400 | |
336 | 337 | 331 | 332 | -1 | -0.3 | 158,500 | |
329 | 343 | 325 | 333 | +5 | +1.5 | 878,800 |