39,829.56 | +903.93 | 142.83 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 3,690.0 | 52週安値 | 2,132.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,690.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670.0 | 3,710.0 | 3,564.0 | 3,698.0 | +74.0 | +2.0 | 3,015,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.0 | 1,242.0 | 1,156.0 | 1,157.0 | -62.0 | -5.1 | 4,599,600 | |
1,183.0 | 1,233.0 | 1,175.0 | 1,219.0 | +48.0 | +4.1 | 4,938,800 | |
1,218.0 | 1,227.0 | 1,153.0 | 1,171.0 | -14.0 | -1.2 | 4,701,100 | |
1,121.0 | 1,216.0 | 1,112.0 | 1,185.0 | +68.0 | +6.1 | 5,074,400 | |
1,155.0 | 1,160.0 | 1,090.0 | 1,117.0 | -46.0 | -4.0 | 4,955,300 | |
1,024.0 | 1,169.0 | 1,018.0 | 1,163.0 | +109.0 | +10.3 | 6,626,100 | |
1,007.0 | 1,084.0 | 1,000.0 | 1,054.0 | +75.0 | +7.7 | 6,449,100 | |
1,065.0 | 1,102.0 | 976.0 | 979.0 | -104.0 | -9.6 | 5,041,400 | |
1,125.0 | 1,129.0 | 1,071.0 | 1,083.0 | -38.0 | -3.4 | 2,603,000 | |
1,107.0 | 1,163.0 | 1,092.0 | 1,121.0 | +50.0 | +4.7 | 4,528,600 | |
1,138.0 | 1,189.0 | 1,053.0 | 1,071.0 | -81.0 | -7.0 | 7,036,400 | |
1,254.0 | 1,281.0 | 1,143.0 | 1,152.0 | -145.0 | -11.2 | 7,673,500 | |
1,336.0 | 1,373.0 | 1,272.0 | 1,297.0 | -59.0 | -4.4 | 4,338,800 | |
1,368.0 | 1,396.0 | 1,291.0 | 1,356.0 | -11.0 | -0.8 | 6,230,700 | |
1,396.0 | 1,487.0 | 1,293.0 | 1,367.0 | -5.0 | -0.4 | 9,612,500 | |
1,271.0 | 1,375.0 | 1,257.0 | 1,372.0 | +89.0 | +6.9 | 8,391,500 | |
1,150.0 | 1,375.0 | 1,126.0 | 1,283.0 | +149.0 | +13.1 | 21,569,700 | |
1,122.0 | 1,198.0 | 1,083.0 | 1,134.0 | +12.0 | +1.1 | 7,972,100 | |
1,210.0 | 1,251.0 | 1,087.0 | 1,122.0 | -67.0 | -5.6 | 7,860,100 | |
1,147.0 | 1,196.0 | 1,132.0 | 1,189.0 | +4.0 | +0.3 | 3,346,400 | |
1,146.0 | 1,252.0 | 1,140.0 | 1,185.0 | +58.0 | +5.1 | 6,192,900 | |
1,086.0 | 1,154.0 | 1,067.0 | 1,127.0 | +22.0 | +2.0 | 8,985,300 | |
1,120.0 | 1,140.0 | 1,043.0 | 1,105.0 | -33.0 | -2.9 | 6,905,100 | |
1,031.0 | 1,146.0 | 1,003.0 | 1,138.0 | +92.0 | +8.8 | 9,016,100 | |
1,236.0 | 1,329.0 | 1,021.0 | 1,046.0 | -265.0 | -20.2 | 8,411,500 | |
1,141.0 | 1,329.0 | 1,092.0 | 1,311.0 | +195.0 | +17.5 | 7,141,500 | |
1,284.0 | 1,362.0 | 1,103.0 | 1,116.0 | -138.0 | -11.0 | 8,140,700 | |
1,455.0 | 1,461.0 | 1,139.0 | 1,254.0 | -249.0 | -16.6 | 9,541,200 | |
1,542.0 | 1,651.0 | 1,489.0 | 1,503.0 | -65.0 | -4.1 | 6,084,200 | |
1,737.0 | 1,746.0 | 1,550.0 | 1,568.0 | -248.0 | -13.7 | 4,723,400 |