![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.11% | -0.76% | -0.44% |
52週高値 | 3,471.0 | 52週安値 | 2,029.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,471.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,237.0 | 3,264.0 | 3,189.0 | 3,258.0 | +41.0 | +1.3 | 1,474,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252.0 | 1,298.0 | 1,203.0 | 1,288.0 | +13.0 | +1.0 | 5,669,900 | |
1,290.0 | 1,312.0 | 1,242.0 | 1,275.0 | -4.0 | -0.3 | 5,064,800 | |
1,362.0 | 1,371.0 | 1,262.0 | 1,279.0 | -91.0 | -6.6 | 3,696,700 | |
1,350.0 | 1,399.0 | 1,327.0 | 1,370.0 | 0.0 | 0.0 | 3,990,000 | |
1,318.0 | 1,376.0 | 1,301.0 | 1,370.0 | +52.0 | +3.9 | 4,186,500 | |
1,282.0 | 1,323.0 | 1,268.0 | 1,318.0 | +38.0 | +3.0 | 4,441,900 | |
1,255.0 | 1,300.0 | 1,248.0 | 1,280.0 | +20.0 | +1.6 | 4,971,300 | |
1,280.0 | 1,298.0 | 1,223.0 | 1,260.0 | -10.0 | -0.8 | 4,737,400 | |
1,281.0 | 1,304.0 | 1,260.0 | 1,270.0 | +8.0 | +0.6 | 4,942,000 | |
1,234.0 | 1,283.0 | 1,228.0 | 1,262.0 | +53.0 | +4.4 | 3,653,900 | |
1,180.0 | 1,220.0 | 1,175.0 | 1,209.0 | +24.0 | +2.0 | 2,617,300 | |
1,148.0 | 1,194.0 | 1,133.0 | 1,185.0 | +24.0 | +2.1 | 3,322,400 | |
1,165.0 | 1,184.0 | 1,152.0 | 1,161.0 | -7.0 | -0.6 | 5,237,900 | |
1,194.0 | 1,215.0 | 1,159.0 | 1,168.0 | +4.0 | +0.3 | 7,787,800 | |
1,156.0 | 1,181.0 | 1,097.0 | 1,164.0 | -26.0 | -2.2 | 6,538,400 | |
1,214.0 | 1,245.0 | 1,183.0 | 1,190.0 | -39.0 | -3.2 | 3,214,400 | |
1,279.0 | 1,315.0 | 1,226.0 | 1,229.0 | -47.0 | -3.7 | 4,994,800 | |
1,411.0 | 1,438.0 | 1,258.0 | 1,276.0 | -131.0 | -9.3 | 4,827,100 | |
1,400.0 | 1,446.0 | 1,389.0 | 1,407.0 | +16.0 | +1.2 | 2,759,100 | |
1,441.0 | 1,462.0 | 1,381.0 | 1,391.0 | -50.0 | -3.5 | 4,567,400 | |
1,483.0 | 1,513.0 | 1,412.0 | 1,441.0 | -14.0 | -1.0 | 4,724,300 | |
1,507.0 | 1,531.0 | 1,396.0 | 1,455.0 | -35.0 | -2.3 | 5,012,200 | |
1,461.0 | 1,511.0 | 1,413.0 | 1,490.0 | +43.0 | +3.0 | 4,642,800 | |
1,405.0 | 1,520.0 | 1,405.0 | 1,447.0 | +53.0 | +3.8 | 6,698,200 | |
1,354.0 | 1,418.0 | 1,339.0 | 1,394.0 | -12.0 | -0.9 | 2,420,100 | |
1,328.0 | 1,410.0 | 1,322.0 | 1,406.0 | +78.0 | +5.9 | 4,392,400 | |
1,291.0 | 1,339.0 | 1,275.0 | 1,328.0 | +53.0 | +4.2 | 4,661,600 | |
1,260.0 | 1,281.0 | 1,238.0 | 1,275.0 | +23.0 | +1.8 | 3,770,600 | |
1,196.0 | 1,266.0 | 1,191.0 | 1,252.0 | +71.0 | +6.0 | 4,003,200 | |
1,271.0 | 1,276.0 | 1,179.0 | 1,181.0 | -110.0 | -8.5 | 3,708,700 |