52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 456 | 463 | +5 | +1.1 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 458 | 462 | -4 | -0.9 | 11,700 | |
472 | 473 | 459 | 466 | -5 | -1.1 | 18,400 | |
480 | 481 | 454 | 471 | -3 | -0.6 | 33,300 | |
475 | 475 | 469 | 474 | 0 | 0.0 | 6,700 | |
472 | 479 | 471 | 474 | +2 | +0.4 | 10,600 | |
455 | 477 | 454 | 472 | +17 | +3.7 | 38,400 | |
462 | 510 | 428 | 455 | -4 | -0.9 | 288,400 | |
460 | 465 | 451 | 459 | -2 | -0.4 | 10,200 | |
462 | 463 | 450 | 461 | -1 | -0.2 | 11,400 | |
484 | 484 | 460 | 462 | -16 | -3.3 | 17,400 | |
476 | 485 | 470 | 478 | 0 | 0.0 | 4,800 | |
490 | 496 | 474 | 478 | -15 | -3.0 | 69,600 | |
485 | 495 | 483 | 493 | 0 | 0.0 | 10,800 | |
505 | 508 | 492 | 493 | -12 | -2.4 | 4,800 | |
490 | 507 | 481 | 505 | +10 | +2.0 | 6,000 | |
480 | 498 | 476 | 495 | +19 | +4.0 | 10,300 | |
502 | 506 | 470 | 476 | -30 | -5.9 | 23,300 | |
519 | 525 | 492 | 506 | -6 | -1.2 | 30,700 | |
515 | 522 | 507 | 512 | -2 | -0.4 | 26,200 | |
511 | 530 | 508 | 514 | 0 | 0.0 | 18,400 | |
521 | 525 | 509 | 514 | -11 | -2.1 | 10,600 | |
542 | 549 | 522 | 525 | -14 | -2.6 | 12,400 | |
548 | 548 | 532 | 539 | -6 | -1.1 | 8,400 | |
560 | 560 | 544 | 545 | -9 | -1.6 | 9,600 | |
561 | 577 | 550 | 554 | -5 | -0.9 | 41,700 | |
551 | 560 | 546 | 559 | +3 | +0.5 | 9,700 | |
557 | 569 | 544 | 556 | -1 | -0.2 | 10,900 | |
560 | 565 | 540 | 557 | -1 | -0.2 | 11,500 | |
549 | 560 | 542 | 558 | +11 | +2.0 | 11,600 | |
530 | 560 | 530 | 547 | +13 | +2.4 | 17,700 |