52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 465 | 468 | +3 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 564 | 550 | 563 | +11 | +2.0 | 11,000 | |
546 | 554 | 541 | 552 | +4 | +0.7 | 32,300 | |
554 | 554 | 548 | 548 | -4 | -0.7 | 8,400 | |
558 | 561 | 550 | 552 | +1 | +0.2 | 22,800 | |
558 | 562 | 548 | 551 | -7 | -1.3 | 38,800 | |
550 | 561 | 547 | 558 | +12 | +2.2 | 9,400 | |
547 | 560 | 541 | 546 | +1 | +0.2 | 13,600 | |
547 | 547 | 540 | 545 | -2 | -0.4 | 3,100 | |
526 | 547 | 515 | 547 | +11 | +2.1 | 13,900 | |
538 | 540 | 524 | 536 | -7 | -1.3 | 13,200 | |
539 | 549 | 529 | 543 | -1 | -0.2 | 18,100 | |
543 | 548 | 538 | 544 | +3 | +0.6 | 7,500 | |
543 | 544 | 536 | 541 | -3 | -0.6 | 32,400 | |
541 | 544 | 536 | 544 | +1 | +0.2 | 4,500 | |
543 | 545 | 538 | 543 | 0 | 0.0 | 12,100 | |
546 | 553 | 539 | 543 | -7 | -1.3 | 12,000 | |
553 | 555 | 541 | 550 | +2 | +0.4 | 5,100 | |
554 | 556 | 543 | 548 | -8 | -1.4 | 9,500 | |
553 | 559 | 550 | 556 | 0 | 0.0 | 5,400 | |
555 | 573 | 554 | 556 | -5 | -0.9 | 11,000 | |
559 | 569 | 555 | 561 | +7 | +1.3 | 4,900 | |
554 | 576 | 553 | 554 | -2 | -0.4 | 54,900 | |
550 | 563 | 550 | 556 | +3 | +0.5 | 4,700 | |
555 | 558 | 542 | 553 | +3 | +0.5 | 5,800 | |
560 | 579 | 545 | 550 | -11 | -2.0 | 17,700 | |
568 | 587 | 551 | 561 | -7 | -1.2 | 41,800 | |
555 | 570 | 554 | 568 | +7 | +1.2 | 9,900 | |
551 | 564 | 549 | 561 | +4 | +0.7 | 6,900 | |
545 | 559 | 545 | 557 | +2 | +0.4 | 12,700 | |
553 | 557 | 544 | 555 | - | - | 7,700 |