52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 456 | 463 | +5 | +1.1 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 405 | 381 | 400 | +9 | +2.3 | 23,600 | |
392 | 400 | 384 | 391 | +1 | +0.3 | 16,800 | |
408 | 470 | 382 | 390 | -18 | -4.4 | 414,700 | |
414 | 414 | 404 | 408 | -6 | -1.4 | 5,400 | |
406 | 423 | 390 | 414 | +8 | +2.0 | 40,600 | |
385 | 408 | 385 | 406 | +19 | +4.9 | 24,200 | |
389 | 393 | 384 | 387 | -2 | -0.5 | 8,500 | |
399 | 399 | 378 | 389 | -10 | -2.5 | 17,000 | |
397 | 407 | 386 | 399 | +14 | +3.6 | 23,400 | |
374 | 391 | 367 | 385 | +12 | +3.2 | 44,800 | |
368 | 375 | 359 | 373 | +6 | +1.6 | 17,100 | |
356 | 388 | 352 | 367 | +12 | +3.4 | 54,800 | |
354 | 361 | 347 | 355 | +1 | +0.3 | 11,700 | |
355 | 356 | 347 | 354 | 0 | 0.0 | 7,900 | |
347 | 356 | 343 | 354 | +4 | +1.1 | 9,100 | |
350 | 355 | 342 | 350 | -4 | -1.1 | 8,100 | |
368 | 368 | 340 | 354 | +2 | +0.6 | 19,700 | |
359 | 362 | 346 | 352 | +2 | +0.6 | 14,900 | |
352 | 420 | 335 | 350 | +6 | +1.7 | 227,700 | |
340 | 349 | 328 | 344 | +2 | +0.6 | 13,700 | |
326 | 368 | 324 | 342 | +12 | +3.6 | 88,000 | |
329 | 334 | 322 | 330 | -1 | -0.3 | 8,200 | |
325 | 335 | 322 | 331 | +6 | +1.8 | 14,100 | |
318 | 330 | 312 | 325 | +1 | +0.3 | 16,500 | |
363 | 367 | 314 | 324 | -36 | -10.0 | 120,900 | |
355 | 363 | 345 | 360 | +7 | +2.0 | 13,200 | |
360 | 364 | 346 | 353 | -7 | -1.9 | 8,500 | |
374 | 374 | 350 | 360 | -14 | -3.7 | 33,300 | |
356 | 381 | 350 | 374 | +19 | +5.4 | 20,300 | |
365 | 365 | 346 | 355 | -6 | -1.7 | 5,300 |