38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 891 | 912 | -19 | -2.0 | 334,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 928 | 889 | 920 | +14 | +1.5 | 162,400 | |
896 | 927 | 892 | 906 | +5 | +0.6 | 172,800 | |
901 | 925 | 901 | 901 | 0 | 0.0 | 139,500 | |
905 | 920 | 894 | 901 | -5 | -0.6 | 239,700 | |
893 | 907 | 878 | 906 | +13 | +1.5 | 142,800 | |
887 | 893 | 873 | 893 | +13 | +1.5 | 190,200 | |
876 | 886 | 868 | 880 | +1 | +0.1 | 165,700 | |
876 | 884 | 856 | 879 | +8 | +0.9 | 180,500 | |
862 | 885 | 859 | 871 | +16 | +1.9 | 159,200 | |
842 | 865 | 831 | 855 | +20 | +2.4 | 236,400 | |
883 | 884 | 834 | 835 | -39 | -4.5 | 372,500 | |
855 | 887 | 847 | 874 | +18 | +2.1 | 217,700 | |
856 | 875 | 843 | 856 | +3 | +0.4 | 273,600 | |
855 | 866 | 853 | 853 | -5 | -0.6 | 183,400 | |
875 | 878 | 856 | 858 | -7 | -0.8 | 243,100 | |
867 | 877 | 852 | 865 | +4 | +0.5 | 187,300 | |
890 | 891 | 849 | 861 | -25 | -2.8 | 217,800 | |
879 | 886 | 853 | 886 | +4 | +0.5 | 317,700 | |
873 | 883 | 867 | 882 | +11 | +1.3 | 121,000 | |
844 | 874 | 842 | 871 | +14 | +1.6 | 275,800 | |
840 | 865 | 824 | 857 | +13 | +1.5 | 422,800 | |
880 | 880 | 841 | 844 | -28 | -3.2 | 456,400 | |
925 | 939 | 867 | 872 | -48 | -5.2 | 520,600 | |
933 | 938 | 909 | 920 | -10 | -1.1 | 348,700 | |
959 | 959 | 920 | 930 | -20 | -2.1 | 342,600 | |
973 | 976 | 940 | 950 | -16 | -1.7 | 409,900 | |
944 | 971 | 922 | 966 | +22 | +2.3 | 410,500 | |
949 | 991 | 938 | 944 | -7 | -0.7 | 362,800 | |
940 | 965 | 937 | 951 | +7 | +0.7 | 450,700 | |
947 | 957 | 905 | 944 | -6 | -0.6 | 2,236,900 |