38,392.10 | +189.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.50% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 945 | 929 | 933 | -12 | -1.3 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 874 | 825 | 827 | -33 | -3.8 | 338,600 | |
873 | 878 | 834 | 860 | -10 | -1.1 | 482,000 | |
887 | 902 | 867 | 870 | -18 | -2.0 | 382,300 | |
908 | 910 | 884 | 888 | -20 | -2.2 | 227,300 | |
903 | 917 | 901 | 908 | +13 | +1.5 | 252,600 | |
869 | 912 | 867 | 895 | +28 | +3.2 | 375,500 | |
875 | 876 | 860 | 867 | +1 | +0.1 | 281,400 | |
837 | 880 | 837 | 866 | +31 | +3.7 | 250,400 | |
874 | 877 | 833 | 835 | -34 | -3.9 | 319,900 | |
848 | 871 | 847 | 869 | +20 | +2.4 | 131,000 | |
871 | 876 | 845 | 849 | -16 | -1.8 | 214,900 | |
850 | 865 | 845 | 865 | +19 | +2.2 | 233,900 | |
835 | 849 | 834 | 846 | +11 | +1.3 | 134,700 | |
840 | 845 | 831 | 835 | +2 | +0.2 | 227,700 | |
842 | 847 | 829 | 833 | -3 | -0.4 | 260,900 | |
864 | 878 | 833 | 836 | -28 | -3.2 | 519,800 | |
858 | 874 | 848 | 864 | +7 | +0.8 | 339,300 | |
864 | 869 | 853 | 857 | +3 | +0.4 | 278,300 | |
859 | 868 | 850 | 854 | +3 | +0.4 | 264,900 | |
894 | 894 | 844 | 851 | -32 | -3.6 | 287,600 | |
918 | 929 | 883 | 883 | -34 | -3.7 | 249,000 | |
905 | 919 | 899 | 917 | +14 | +1.6 | 208,100 | |
889 | 905 | 887 | 903 | +11 | +1.2 | 181,400 | |
898 | 904 | 889 | 892 | -3 | -0.3 | 75,800 | |
884 | 895 | 869 | 895 | +22 | +2.5 | 232,900 | |
859 | 873 | 851 | 873 | +15 | +1.7 | 204,100 | |
839 | 859 | 830 | 858 | +27 | +3.2 | 285,700 | |
849 | 865 | 831 | 831 | -15 | -1.8 | 383,000 | |
832 | 856 | 830 | 846 | +20 | +2.4 | 356,600 | |
810 | 826 | 804 | 826 | +16 | +2.0 | 303,800 |