39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,264 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,050 | 1,006 | 1,043 | +37 | +3.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,045 | 1,006 | 1,006 | -5 | -0.5 | 5,400 | |
1,024 | 1,024 | 1,011 | 1,011 | -22 | -2.1 | 2,000 | |
1,042 | 1,050 | 1,012 | 1,033 | 0 | 0.0 | 2,100 | |
1,034 | 1,044 | 1,033 | 1,033 | 0 | 0.0 | 1,200 | |
1,021 | 1,040 | 1,011 | 1,033 | +13 | +1.3 | 3,000 | |
985 | 1,025 | 985 | 1,020 | +35 | +3.6 | 1,100 | |
984 | 1,095 | 918 | 985 | -10 | -1.0 | 10,000 | |
1,009 | 1,016 | 995 | 995 | -14 | -1.4 | 2,400 | |
1,057 | 1,057 | 1,007 | 1,009 | -18 | -1.8 | 4,900 | |
1,014 | 1,034 | 1,014 | 1,027 | +13 | +1.3 | 2,200 | |
1,012 | 1,014 | 1,006 | 1,014 | +4 | +0.4 | 2,400 | |
1,005 | 1,036 | 1,005 | 1,010 | -24 | -2.3 | 2,700 | |
1,021 | 1,035 | 1,019 | 1,034 | +18 | +1.8 | 1,700 | |
1,032 | 1,040 | 1,016 | 1,016 | -22 | -2.1 | 1,900 | |
1,040 | 1,061 | 1,022 | 1,038 | -3 | -0.3 | 1,700 | |
1,051 | 1,076 | 1,030 | 1,041 | -6 | -0.6 | 900 | |
1,047 | 1,096 | 1,032 | 1,047 | -4 | -0.4 | 3,600 | |
1,079 | 1,080 | 1,051 | 1,051 | -28 | -2.6 | 2,300 | |
1,045 | 1,084 | 1,045 | 1,079 | +34 | +3.3 | 3,200 | |
1,040 | 1,045 | 1,040 | 1,045 | +5 | +0.5 | 800 | |
1,058 | 1,078 | 1,020 | 1,040 | -29 | -2.7 | 1,300 | |
1,022 | 1,069 | 1,022 | 1,069 | +50 | +4.9 | 2,800 | |
1,066 | 1,066 | 1,011 | 1,019 | -47 | -4.4 | 2,700 | |
1,078 | 1,092 | 1,066 | 1,066 | -1 | -0.1 | 3,600 | |
1,156 | 1,156 | 1,067 | 1,067 | -101 | -8.6 | 4,400 | |
1,204 | 1,264 | 1,163 | 1,168 | -40 | -3.3 | 9,900 | |
1,198 | 1,209 | 1,191 | 1,208 | +10 | +0.8 | 5,700 | |
1,191 | 1,200 | 1,190 | 1,198 | +7 | +0.6 | 3,300 | |
1,186 | 1,200 | 1,186 | 1,191 | +6 | +0.5 | 2,400 |