38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,330 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,302 | 1,265 | 1,273 | -16 | -1.2 | 647,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 700 | 620 | 635 | -3 | -0.5 | 1,559,600 | |
641 | 642 | 617 | 638 | -8 | -1.2 | 964,600 | |
637 | 676 | 634 | 646 | +4 | +0.6 | 939,700 | |
665 | 683 | 623 | 642 | -29 | -4.3 | 1,586,600 | |
685 | 694 | 643 | 671 | -14 | -2.0 | 880,900 | |
601 | 700 | 601 | 685 | +45 | +7.0 | 1,544,400 | |
764 | 764 | 638 | 640 | -176 | -21.6 | 1,543,300 | |
703 | 820 | 702 | 816 | +121 | +17.4 | 2,154,700 | |
716 | 734 | 647 | 695 | -36 | -4.9 | 2,044,000 | |
842 | 850 | 690 | 731 | -138 | -15.9 | 1,889,000 | |
890 | 957 | 861 | 869 | -39 | -4.3 | 1,010,200 | |
998 | 998 | 893 | 908 | -109 | -10.7 | 1,284,800 | |
1,039 | 1,043 | 1,007 | 1,017 | -22 | -2.1 | 635,200 | |
1,056 | 1,056 | 1,001 | 1,039 | -22 | -2.1 | 864,600 | |
1,067 | 1,086 | 1,045 | 1,061 | -13 | -1.2 | 958,700 | |
1,078 | 1,088 | 1,056 | 1,074 | -12 | -1.1 | 517,000 | |
1,065 | 1,123 | 1,065 | 1,086 | +19 | +1.8 | 711,200 | |
1,101 | 1,104 | 1,060 | 1,067 | -33 | -3.0 | 660,000 | |
1,121 | 1,140 | 1,100 | 1,100 | -31 | -2.7 | 465,300 | |
1,151 | 1,151 | 1,131 | 1,131 | -23 | -2.0 | 61,000 | |
1,151 | 1,157 | 1,121 | 1,154 | +6 | +0.5 | 411,900 | |
1,135 | 1,168 | 1,131 | 1,148 | +24 | +2.1 | 576,100 | |
1,140 | 1,150 | 1,104 | 1,124 | -4 | -0.4 | 609,600 | |
1,133 | 1,143 | 1,093 | 1,128 | -5 | -0.4 | 409,800 | |
1,137 | 1,142 | 1,118 | 1,133 | +5 | +0.4 | 287,200 | |
1,148 | 1,158 | 1,109 | 1,128 | -9 | -0.8 | 390,000 | |
1,170 | 1,178 | 1,113 | 1,137 | -31 | -2.7 | 541,700 | |
1,112 | 1,179 | 1,112 | 1,168 | +62 | +5.6 | 587,400 | |
1,119 | 1,142 | 1,097 | 1,106 | -5 | -0.5 | 439,100 | |
1,098 | 1,115 | 1,091 | 1,111 | +19 | +1.7 | 336,600 |