39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,330 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,302 | 1,266 | 1,285 | -4 | -0.3 | 507,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 727 | 673 | 713 | +23 | +3.3 | 1,863,100 | |
698 | 702 | 678 | 690 | -17 | -2.4 | 815,000 | |
695 | 717 | 660 | 707 | +12 | +1.7 | 3,125,200 | |
679 | 698 | 666 | 695 | +16 | +2.4 | 1,179,200 | |
652 | 685 | 646 | 679 | +27 | +4.1 | 896,600 | |
659 | 689 | 637 | 652 | -13 | -2.0 | 1,945,400 | |
666 | 673 | 645 | 665 | +5 | +0.8 | 993,900 | |
671 | 684 | 657 | 660 | -1 | -0.2 | 457,400 | |
692 | 694 | 651 | 661 | -21 | -3.1 | 634,800 | |
698 | 719 | 678 | 682 | -6 | -0.9 | 801,400 | |
668 | 694 | 647 | 688 | +30 | +4.6 | 647,000 | |
680 | 700 | 651 | 658 | -39 | -5.6 | 767,300 | |
702 | 719 | 692 | 697 | -7 | -1.0 | 686,400 | |
669 | 704 | 659 | 704 | +42 | +6.3 | 942,500 | |
662 | 666 | 627 | 662 | +10 | +1.5 | 794,200 | |
675 | 676 | 635 | 652 | -24 | -3.6 | 1,132,700 | |
636 | 678 | 603 | 676 | +38 | +6.0 | 1,375,200 | |
612 | 638 | 605 | 638 | +26 | +4.2 | 408,800 | |
592 | 612 | 585 | 612 | +10 | +1.7 | 667,400 | |
582 | 604 | 574 | 602 | +17 | +2.9 | 505,500 | |
580 | 593 | 573 | 585 | +9 | +1.6 | 485,200 | |
590 | 610 | 568 | 576 | -13 | -2.2 | 889,400 | |
589 | 594 | 566 | 589 | +5 | +0.9 | 1,052,000 | |
573 | 590 | 567 | 584 | +16 | +2.8 | 657,600 | |
528 | 576 | 528 | 568 | +43 | +8.2 | 926,300 | |
557 | 557 | 503 | 525 | -38 | -6.7 | 1,539,200 | |
588 | 602 | 562 | 563 | -26 | -4.4 | 945,300 | |
613 | 617 | 567 | 589 | -30 | -4.8 | 784,200 | |
596 | 635 | 590 | 619 | +18 | +3.0 | 944,000 | |
606 | 614 | 588 | 601 | -5 | -0.8 | 535,300 |