38,442.00 | -338.14 | 153.60 | -0.57 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.37% | 0.99% | -0.12% |
52週高値 | 1,387 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,258 | 1,232 | 1,258 | +14 | +1.1 | 304,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,280 | 1,094 | 1,244 | +148 | +13.5 | 1,839,300 | |
1,098 | 1,114 | 1,081 | 1,096 | +20 | +1.9 | 509,800 | |
1,128 | 1,147 | 1,059 | 1,076 | -68 | -5.9 | 577,900 | |
1,126 | 1,151 | 1,110 | 1,144 | +31 | +2.8 | 389,500 | |
1,149 | 1,155 | 1,094 | 1,113 | -35 | -3.0 | 464,000 | |
1,170 | 1,182 | 1,117 | 1,148 | -27 | -2.3 | 1,040,600 | |
1,141 | 1,193 | 1,132 | 1,175 | +45 | +4.0 | 635,700 | |
1,101 | 1,135 | 1,074 | 1,130 | +18 | +1.6 | 651,800 | |
1,113 | 1,123 | 1,087 | 1,112 | -1 | -0.1 | 727,200 | |
1,155 | 1,172 | 1,103 | 1,113 | -35 | -3.0 | 749,400 | |
1,126 | 1,160 | 1,125 | 1,148 | +24 | +2.1 | 374,800 | |
1,160 | 1,170 | 1,105 | 1,124 | -29 | -2.5 | 694,900 | |
1,168 | 1,199 | 1,153 | 1,153 | -15 | -1.3 | 714,700 | |
1,170 | 1,183 | 1,151 | 1,168 | +8 | +0.7 | 413,600 | |
1,204 | 1,216 | 1,160 | 1,160 | -39 | -3.3 | 508,800 | |
1,170 | 1,211 | 1,161 | 1,199 | +38 | +3.3 | 759,800 | |
1,150 | 1,182 | 1,147 | 1,161 | +24 | +2.1 | 464,200 | |
1,140 | 1,159 | 1,111 | 1,137 | -4 | -0.4 | 344,300 | |
1,119 | 1,168 | 1,114 | 1,141 | +25 | +2.2 | 716,100 | |
1,121 | 1,150 | 1,102 | 1,116 | -9 | -0.8 | 521,800 | |
1,158 | 1,180 | 1,122 | 1,125 | -32 | -2.8 | 811,800 | |
1,207 | 1,229 | 1,149 | 1,157 | -49 | -4.1 | 966,400 | |
1,100 | 1,217 | 1,100 | 1,206 | +106 | +9.6 | 1,380,200 | |
1,093 | 1,116 | 1,066 | 1,100 | +10 | +0.9 | 478,000 | |
1,107 | 1,107 | 1,049 | 1,090 | -15 | -1.4 | 861,000 | |
1,026 | 1,130 | 986 | 1,105 | +96 | +9.5 | 1,660,900 | |
974 | 1,015 | 942 | 1,009 | +20 | +2.0 | 1,312,800 | |
967 | 989 | 935 | 989 | +20 | +2.1 | 751,500 | |
963 | 977 | 951 | 969 | -1 | -0.1 | 565,500 | |
990 | 1,016 | 970 | 970 | -14 | -1.4 | 711,300 |