![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,160 | 3,910 | 3,995 | -130 | -3.2 | 360,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,599 | 2,471 | 2,527 | +60 | +2.4 | 227,100 | |
2,488 | 2,538 | 2,339 | 2,467 | -21 | -0.8 | 193,800 | |
2,484 | 2,522 | 2,442 | 2,488 | +13 | +0.5 | 126,700 | |
2,480 | 2,630 | 2,464 | 2,475 | -3 | -0.1 | 393,800 | |
2,137 | 2,492 | 2,133 | 2,478 | +341 | +16.0 | 470,200 | |
2,167 | 2,213 | 2,101 | 2,137 | -58 | -2.6 | 112,200 | |
2,225 | 2,247 | 2,157 | 2,195 | -12 | -0.5 | 190,800 | |
2,200 | 2,247 | 2,177 | 2,207 | +7 | +0.3 | 106,900 | |
2,062 | 2,207 | 2,062 | 2,200 | +138 | +6.7 | 194,800 | |
2,082 | 2,096 | 2,000 | 2,062 | -30 | -1.4 | 81,700 | |
2,059 | 2,096 | 2,023 | 2,092 | -4 | -0.2 | 186,700 | |
2,095 | 2,151 | 2,078 | 2,096 | +12 | +0.6 | 146,700 | |
2,117 | 2,121 | 2,048 | 2,084 | -36 | -1.7 | 96,100 | |
2,150 | 2,155 | 2,027 | 2,120 | -40 | -1.9 | 165,300 | |
2,269 | 2,298 | 2,151 | 2,160 | -113 | -5.0 | 177,800 | |
2,340 | 2,340 | 2,251 | 2,273 | -49 | -2.1 | 171,800 | |
2,313 | 2,389 | 2,249 | 2,322 | -8 | -0.3 | 216,200 | |
2,194 | 2,417 | 2,167 | 2,330 | +136 | +6.2 | 415,500 | |
2,183 | 2,223 | 2,160 | 2,194 | +28 | +1.3 | 194,500 | |
2,098 | 2,188 | 2,092 | 2,166 | +67 | +3.2 | 277,000 | |
2,120 | 2,151 | 2,038 | 2,099 | -26 | -1.2 | 257,600 | |
2,302 | 2,310 | 2,078 | 2,125 | -177 | -7.7 | 454,400 | |
2,256 | 2,335 | 2,211 | 2,302 | +1 | 0.0 | 240,200 | |
2,120 | 2,450 | 2,077 | 2,301 | +171 | +8.0 | 1,258,400 | |
2,151 | 2,161 | 2,070 | 2,130 | -24 | -1.1 | 112,000 | |
2,121 | 2,167 | 2,025 | 2,154 | +40 | +1.9 | 171,300 | |
2,162 | 2,197 | 2,094 | 2,114 | -46 | -2.1 | 175,800 | |
2,203 | 2,218 | 2,145 | 2,160 | -43 | -2.0 | 162,900 | |
2,328 | 2,330 | 2,195 | 2,203 | -99 | -4.3 | 128,800 | |
2,420 | 2,424 | 2,250 | 2,302 | -18 | -0.8 | 290,600 |