38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,960 | 3,745 | 3,960 | +145 | +3.8 | 495,300 | |
3,560 | 3,850 | 3,535 | 3,815 | +340 | +9.8 | 647,100 | |
3,390 | 3,485 | 3,360 | 3,475 | +65 | +1.9 | 165,000 | |
3,330 | 3,680 | 3,320 | 3,410 | +245 | +7.7 | 706,800 | |
3,430 | 3,440 | 3,120 | 3,165 | -300 | -8.7 | 512,200 | |
3,570 | 3,645 | 3,450 | 3,465 | -80 | -2.3 | 231,900 | |
3,475 | 3,600 | 3,410 | 3,545 | +70 | +2.0 | 216,500 | |
3,525 | 3,615 | 3,445 | 3,475 | -10 | -0.3 | 315,000 | |
3,420 | 3,495 | 3,380 | 3,485 | +115 | +3.4 | 422,900 | |
3,410 | 3,460 | 3,270 | 3,370 | +5 | +0.1 | 393,400 | |
3,480 | 3,480 | 3,325 | 3,365 | -110 | -3.2 | 527,600 | |
3,495 | 3,525 | 3,440 | 3,475 | +15 | +0.4 | 224,600 | |
3,585 | 3,585 | 3,330 | 3,460 | -95 | -2.7 | 434,100 | |
3,525 | 3,590 | 3,455 | 3,555 | -10 | -0.3 | 283,800 | |
3,810 | 3,820 | 3,535 | 3,565 | -230 | -6.1 | 1,339,000 | |
3,660 | 3,870 | 3,575 | 3,795 | +130 | +3.5 | 940,100 | |
3,375 | 3,685 | 3,360 | 3,665 | +310 | +9.2 | 1,200,100 | |
3,390 | 3,435 | 3,235 | 3,355 | -15 | -0.4 | 804,300 | |
3,445 | 3,540 | 3,240 | 3,370 | -10 | -0.3 | 839,400 | |
3,420 | 3,425 | 3,330 | 3,380 | -50 | -1.5 | 458,900 | |
3,295 | 3,440 | 3,260 | 3,430 | +160 | +4.9 | 559,000 | |
3,300 | 3,310 | 3,180 | 3,270 | -20 | -0.6 | 578,900 | |
3,150 | 3,290 | 3,150 | 3,290 | +145 | +4.6 | 525,100 | |
3,300 | 3,315 | 3,110 | 3,145 | -155 | -4.7 | 614,100 | |
3,330 | 3,395 | 3,285 | 3,300 | -30 | -0.9 | 379,600 | |
3,305 | 3,370 | 3,300 | 3,330 | +10 | +0.3 | 338,600 | |
3,260 | 3,320 | 3,195 | 3,320 | +20 | +0.6 | 480,800 | |
3,255 | 3,415 | 3,225 | 3,300 | +45 | +1.4 | 481,100 | |
3,350 | 3,380 | 3,195 | 3,255 | -95 | -2.8 | 665,200 | |
3,790 | 3,790 | 3,345 | 3,350 | -450 | -11.8 | 1,159,500 |