38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,160 | 3,910 | 3,995 | -130 | -3.2 | 360,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,920 | 2,827 | 2,864 | +8 | +0.3 | 496,100 | |
2,530 | 2,877 | 2,501 | 2,856 | +357 | +14.3 | 1,339,700 | |
2,600 | 2,634 | 2,485 | 2,499 | -82 | -3.2 | 348,300 | |
2,550 | 2,592 | 2,505 | 2,581 | +53 | +2.1 | 310,600 | |
2,509 | 2,558 | 2,479 | 2,528 | +1 | 0.0 | 303,600 | |
2,605 | 2,616 | 2,453 | 2,527 | -102 | -3.9 | 327,400 | |
2,681 | 2,702 | 2,626 | 2,629 | -52 | -1.9 | 314,200 | |
2,724 | 2,775 | 2,621 | 2,681 | -81 | -2.9 | 454,300 | |
2,799 | 2,819 | 2,726 | 2,762 | -8 | -0.3 | 318,000 | |
2,735 | 2,804 | 2,717 | 2,770 | +38 | +1.4 | 288,100 | |
2,742 | 2,794 | 2,696 | 2,732 | -10 | -0.4 | 283,200 | |
2,755 | 2,849 | 2,730 | 2,742 | -24 | -0.9 | 434,900 | |
2,738 | 2,884 | 2,716 | 2,766 | +28 | +1.0 | 575,100 | |
2,660 | 2,757 | 2,642 | 2,738 | +45 | +1.7 | 472,200 | |
2,585 | 2,831 | 2,505 | 2,693 | +108 | +4.2 | 1,191,900 | |
2,640 | 2,640 | 2,529 | 2,585 | -60 | -2.3 | 256,900 | |
2,607 | 2,708 | 2,592 | 2,645 | +40 | +1.5 | 547,700 | |
2,580 | 2,610 | 2,519 | 2,605 | +19 | +0.7 | 509,700 | |
2,537 | 2,630 | 2,532 | 2,586 | +49 | +1.9 | 584,200 | |
2,410 | 2,541 | 2,376 | 2,537 | +127 | +5.3 | 563,000 | |
2,596 | 2,614 | 2,402 | 2,410 | -172 | -6.7 | 559,700 | |
2,455 | 2,597 | 2,436 | 2,582 | +132 | +5.4 | 447,900 | |
2,362 | 2,518 | 2,350 | 2,450 | +88 | +3.7 | 1,111,900 | |
2,171 | 2,369 | 2,160 | 2,362 | +192 | +8.8 | 910,600 | |
2,225 | 2,232 | 2,157 | 2,170 | -42 | -1.9 | 772,300 | |
2,256 | 2,264 | 2,185 | 2,212 | -28 | -1.2 | 885,600 | |
2,314 | 2,358 | 2,240 | 2,240 | -76 | -3.3 | 586,600 | |
2,579 | 2,579 | 2,286 | 2,316 | -266 | -10.3 | 1,153,300 | |
2,663 | 2,703 | 2,528 | 2,582 | -104 | -3.9 | 526,700 | |
2,611 | 2,717 | 2,600 | 2,686 | +54 | +2.1 | 448,300 |