38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,160 | 3,910 | 3,995 | -130 | -3.2 | 360,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,535 | 3,355 | 3,430 | +20 | +0.6 | 432,800 | |
3,545 | 3,555 | 3,385 | 3,410 | -130 | -3.7 | 695,900 | |
3,480 | 3,600 | 3,400 | 3,540 | -10 | -0.3 | 997,400 | |
3,540 | 3,585 | 3,440 | 3,550 | 0 | 0.0 | 529,000 | |
3,560 | 3,605 | 3,400 | 3,550 | -60 | -1.7 | 585,000 | |
3,630 | 3,875 | 3,560 | 3,610 | -5 | -0.1 | 1,113,600 | |
3,640 | 3,665 | 3,515 | 3,615 | -25 | -0.7 | 505,300 | |
3,630 | 3,710 | 3,610 | 3,640 | +10 | +0.3 | 445,800 | |
3,745 | 3,750 | 3,610 | 3,630 | -100 | -2.7 | 314,700 | |
3,680 | 3,770 | 3,640 | 3,730 | +70 | +1.9 | 432,200 | |
3,680 | 3,715 | 3,625 | 3,660 | -10 | -0.3 | 354,800 | |
3,615 | 3,675 | 3,575 | 3,670 | +85 | +2.4 | 551,800 | |
3,565 | 3,680 | 3,565 | 3,585 | +25 | +0.7 | 300,500 | |
3,700 | 3,730 | 3,515 | 3,560 | -85 | -2.3 | 453,700 | |
3,530 | 3,660 | 3,510 | 3,645 | +85 | +2.4 | 332,000 | |
3,560 | 3,630 | 3,475 | 3,560 | +30 | +0.8 | 466,500 | |
3,490 | 3,570 | 3,430 | 3,530 | +95 | +2.8 | 518,800 | |
3,360 | 3,470 | 3,330 | 3,435 | +45 | +1.3 | 516,600 | |
3,180 | 3,490 | 3,160 | 3,390 | +330 | +10.8 | 1,334,000 | |
3,060 | 3,110 | 3,005 | 3,060 | +10 | +0.3 | 490,600 | |
3,025 | 3,140 | 2,995 | 3,050 | +20 | +0.7 | 519,400 | |
3,020 | 3,115 | 3,005 | 3,030 | +25 | +0.8 | 474,500 | |
3,005 | 3,145 | 3,000 | 3,005 | 0 | 0.0 | 528,800 | |
2,903 | 3,035 | 2,869 | 3,005 | +143 | +5.0 | 954,200 | |
2,956 | 2,964 | 2,796 | 2,862 | -44 | -1.5 | 711,400 | |
3,015 | 3,095 | 2,893 | 2,906 | -154 | -5.0 | 344,600 | |
3,065 | 3,120 | 3,030 | 3,060 | +30 | +1.0 | 449,100 | |
2,900 | 3,035 | 2,882 | 3,030 | +168 | +5.9 | 573,100 | |
2,875 | 2,921 | 2,850 | 2,862 | -14 | -0.5 | 503,600 | |
2,869 | 2,920 | 2,833 | 2,876 | +12 | +0.4 | 505,200 |