38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,424 | 2,250 | 2,302 | -18 | -0.8 | 290,600 | |
2,388 | 2,409 | 2,286 | 2,320 | -58 | -2.4 | 135,300 | |
2,385 | 2,410 | 2,294 | 2,378 | -10 | -0.4 | 131,000 | |
2,419 | 2,420 | 2,308 | 2,388 | -8 | -0.3 | 86,300 | |
2,382 | 2,511 | 2,351 | 2,396 | +14 | +0.6 | 204,700 | |
2,490 | 2,503 | 2,324 | 2,382 | -104 | -4.2 | 153,100 | |
2,415 | 2,520 | 2,386 | 2,486 | +66 | +2.7 | 141,000 | |
2,496 | 2,529 | 2,414 | 2,420 | -44 | -1.8 | 116,900 | |
2,407 | 2,510 | 2,403 | 2,464 | +61 | +2.5 | 108,100 | |
2,443 | 2,510 | 2,394 | 2,403 | +10 | +0.4 | 192,600 | |
2,415 | 2,466 | 2,251 | 2,393 | -31 | -1.3 | 489,500 | |
2,404 | 2,479 | 2,396 | 2,424 | +22 | +0.9 | 104,300 | |
2,415 | 2,483 | 2,372 | 2,402 | -6 | -0.2 | 167,300 | |
2,369 | 2,446 | 2,159 | 2,408 | +139 | +6.1 | 219,600 | |
2,231 | 2,289 | 2,222 | 2,269 | +11 | +0.5 | 24,500 | |
2,237 | 2,366 | 2,081 | 2,258 | +21 | +0.9 | 88,600 | |
2,538 | 2,538 | 2,212 | 2,237 | -261 | -10.4 | 111,900 | |
2,574 | 2,595 | 2,491 | 2,498 | -76 | -3.0 | 132,100 | |
2,709 | 2,711 | 2,495 | 2,574 | -134 | -4.9 | 135,400 | |
2,670 | 2,743 | 2,633 | 2,708 | +30 | +1.1 | 93,800 | |
2,742 | 2,763 | 2,660 | 2,678 | -66 | -2.4 | 73,700 | |
2,826 | 2,841 | 2,711 | 2,744 | -82 | -2.9 | 111,300 | |
2,726 | 2,837 | 2,710 | 2,826 | +78 | +2.8 | 109,800 | |
2,801 | 2,876 | 2,723 | 2,748 | -45 | -1.6 | 176,600 | |
2,764 | 2,818 | 2,685 | 2,793 | +23 | +0.8 | 218,100 | |
2,809 | 2,825 | 2,657 | 2,770 | -58 | -2.1 | 193,000 | |
2,921 | 2,974 | 2,823 | 2,828 | -115 | -3.9 | 273,200 | |
2,943 | 3,035 | 2,900 | 2,943 | +33 | +1.1 | 262,200 | |
2,850 | 2,923 | 2,816 | 2,910 | +93 | +3.3 | 221,000 | |
2,680 | 2,830 | 2,677 | 2,817 | - | - | 181,900 |