39,829.56 | +903.93 | 143.14 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 4,230 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,710 | 3,590 | 3,645 | -30 | -0.8 | 232,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,710 | 3,620 | 3,675 | +75 | +2.1 | 295,000 | |
3,550 | 3,670 | 3,515 | 3,600 | +45 | +1.3 | 347,200 | |
3,520 | 3,610 | 3,470 | 3,555 | +45 | +1.3 | 350,800 | |
3,575 | 3,615 | 3,485 | 3,510 | -65 | -1.8 | 348,600 | |
3,495 | 3,610 | 3,450 | 3,575 | +50 | +1.4 | 248,600 | |
3,415 | 3,525 | 3,360 | 3,525 | +100 | +2.9 | 278,500 | |
3,450 | 3,595 | 3,210 | 3,425 | -30 | -0.9 | 860,100 | |
3,595 | 3,670 | 3,415 | 3,455 | -105 | -2.9 | 453,700 | |
3,605 | 3,620 | 3,520 | 3,560 | -45 | -1.2 | 434,300 | |
3,630 | 3,685 | 3,565 | 3,605 | -10 | -0.3 | 455,000 | |
3,890 | 3,890 | 3,605 | 3,615 | -245 | -6.3 | 1,139,900 | |
3,990 | 4,010 | 3,855 | 3,860 | -80 | -2.0 | 516,900 | |
3,815 | 3,965 | 3,790 | 3,940 | +150 | +4.0 | 403,300 | |
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 | |
4,125 | 4,160 | 3,910 | 3,995 | -130 | -3.2 | 360,800 | |
4,100 | 4,135 | 4,030 | 4,125 | +30 | +0.7 | 290,100 | |
3,980 | 4,145 | 3,970 | 4,095 | +120 | +3.0 | 437,700 | |
3,935 | 4,060 | 3,885 | 3,975 | +40 | +1.0 | 348,000 | |
3,945 | 3,965 | 3,880 | 3,935 | -10 | -0.3 | 271,200 | |
3,915 | 4,040 | 3,885 | 3,945 | +60 | +1.5 | 288,500 | |
4,010 | 4,010 | 3,885 | 3,885 | -135 | -3.4 | 141,900 | |
3,985 | 4,125 | 3,955 | 4,020 | +35 | +0.9 | 413,900 | |
4,110 | 4,230 | 3,925 | 3,985 | -170 | -4.1 | 506,600 | |
3,835 | 4,200 | 3,810 | 4,155 | +320 | +8.3 | 1,031,500 | |
3,910 | 3,910 | 3,750 | 3,835 | -55 | -1.4 | 354,200 | |
3,865 | 3,970 | 3,840 | 3,890 | -10 | -0.3 | 338,000 | |
3,870 | 3,975 | 3,840 | 3,900 | +50 | +1.3 | 348,100 | |
3,700 | 3,865 | 3,690 | 3,850 | +145 | +3.9 | 532,200 | |
3,795 | 3,810 | 3,625 | 3,705 | -95 | -2.5 | 485,900 |