52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,527.5 | 2,382.0 | 2,414.5 | -33.0 | -1.3 | 1,118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154.9 | 1,184.9 | 1,134.9 | 1,164.9 | +21.6 | +1.9 | 3,462,335 | |
1,289.9 | 1,289.9 | 1,143.3 | 1,143.3 | -146.6 | -11.4 | 1,949,419 | |
1,349.9 | 1,359.9 | 1,278.3 | 1,289.9 | -43.4 | -3.3 | 2,110,821 | |
1,379.9 | 1,384.9 | 1,309.9 | 1,333.3 | -18.3 | -1.4 | 1,854,319 | |
1,351.6 | 1,388.3 | 1,336.6 | 1,351.6 | +11.7 | +0.9 | 1,058,711 | |
1,411.6 | 1,428.3 | 1,331.6 | 1,339.9 | -71.7 | -5.1 | 2,472,925 | |
1,331.6 | 1,413.3 | 1,308.3 | 1,411.6 | +83.3 | +6.3 | 3,037,530 | |
1,349.9 | 1,368.3 | 1,301.6 | 1,328.3 | -3.3 | -0.2 | 1,560,316 | |
1,286.6 | 1,356.6 | 1,269.9 | 1,331.6 | +31.7 | +2.4 | 1,997,120 | |
1,343.3 | 1,354.9 | 1,261.6 | 1,299.9 | -5.0 | -0.4 | 2,779,528 | |
1,306.6 | 1,339.9 | 1,296.6 | 1,304.9 | -25.0 | -1.9 | 524,105 | |
1,241.6 | 1,348.3 | 1,204.9 | 1,329.9 | +58.3 | +4.6 | 3,280,833 | |
1,384.9 | 1,426.6 | 1,264.9 | 1,271.6 | -105.0 | -7.6 | 2,972,730 | |
1,356.6 | 1,444.9 | 1,356.6 | 1,376.6 | -21.7 | -1.6 | 3,293,133 | |
1,349.9 | 1,424.9 | 1,323.3 | 1,398.3 | +51.7 | +3.8 | 3,431,134 | |
1,288.3 | 1,364.9 | 1,239.9 | 1,346.6 | +58.3 | +4.5 | 2,671,527 | |
1,286.6 | 1,288.3 | 1,221.6 | 1,288.3 | -3.3 | -0.3 | 2,213,722 | |
1,239.9 | 1,311.6 | 1,191.6 | 1,291.6 | +40.0 | +3.2 | 4,592,746 | |
1,151.6 | 1,259.9 | 1,141.6 | 1,251.6 | +90.0 | +7.7 | 3,677,437 | |
1,143.3 | 1,181.6 | 1,039.9 | 1,161.6 | 0.0 | 0.0 | 8,236,582 | |
1,489.9 | 1,509.9 | 1,161.6 | 1,161.6 | -341.7 | -22.7 | 4,027,240 | |
1,601.6 | 1,611.6 | 1,461.6 | 1,503.3 | -118.3 | -7.3 | 6,238,562 | |
1,783.3 | 1,816.6 | 1,596.6 | 1,621.6 | -195.0 | -10.7 | 1,991,720 | |
1,889.9 | 1,949.9 | 1,809.9 | 1,816.6 | -73.3 | -3.9 | 2,189,122 | |
1,919.9 | 1,936.6 | 1,863.3 | 1,889.9 | -30.0 | -1.6 | 2,976,630 | |
1,873.3 | 2,003.3 | 1,866.6 | 1,919.9 | +60.0 | +3.2 | 4,150,542 | |
1,716.6 | 1,866.6 | 1,686.6 | 1,859.9 | +120.0 | +6.9 | 2,295,323 | |
1,739.9 | 1,796.6 | 1,709.9 | 1,739.9 | -10.0 | -0.6 | 1,830,018 | |
1,683.3 | 1,766.6 | 1,663.3 | 1,749.9 | - | - | 1,698,017 |