52週高値 | 2,542 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,365 | 2,277 | 2,315 | -14 | -0.6 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,385 | 1,320 | 1,370 | +15 | +1.1 | 111,700 | |
1,294 | 1,369 | 1,265 | 1,355 | +68 | +5.3 | 153,500 | |
1,198 | 1,306 | 1,196 | 1,287 | +93 | +7.8 | 139,300 | |
1,185 | 1,208 | 1,175 | 1,194 | -6 | -0.5 | 50,400 | |
1,158 | 1,240 | 1,075 | 1,200 | +47 | +4.1 | 158,700 | |
1,135 | 1,169 | 1,135 | 1,153 | +12 | +1.1 | 37,000 | |
1,124 | 1,175 | 1,113 | 1,141 | +9 | +0.8 | 99,400 | |
1,137 | 1,177 | 1,121 | 1,132 | -5 | -0.4 | 135,300 | |
1,116 | 1,150 | 1,089 | 1,137 | +33 | +3.0 | 70,700 | |
1,035 | 1,127 | 1,029 | 1,104 | +75 | +7.3 | 108,300 | |
1,005 | 1,035 | 1,000 | 1,029 | +30 | +3.0 | 104,200 | |
1,001 | 1,043 | 987 | 999 | -12 | -1.2 | 137,600 | |
1,086 | 1,088 | 1,009 | 1,011 | -79 | -7.2 | 179,500 | |
1,125 | 1,141 | 1,087 | 1,090 | -38 | -3.4 | 56,800 | |
1,163 | 1,181 | 1,085 | 1,128 | -35 | -3.0 | 183,700 | |
1,203 | 1,227 | 1,156 | 1,163 | -117 | -9.1 | 224,500 | |
1,248 | 1,289 | 1,227 | 1,280 | +21 | +1.7 | 126,900 | |
1,253 | 1,309 | 1,241 | 1,259 | -3 | -0.2 | 160,600 | |
1,309 | 1,309 | 1,237 | 1,262 | -34 | -2.6 | 100,400 | |
1,312 | 1,335 | 1,260 | 1,296 | -24 | -1.8 | 202,200 | |
1,133 | 1,349 | 1,133 | 1,320 | +194 | +17.2 | 437,700 | |
1,179 | 1,185 | 1,115 | 1,126 | -46 | -3.9 | 221,400 | |
1,117 | 1,224 | 1,110 | 1,172 | +67 | +6.1 | 141,400 | |
1,099 | 1,142 | 1,025 | 1,105 | -7 | -0.6 | 167,000 | |
1,251 | 1,270 | 1,108 | 1,112 | -138 | -11.0 | 321,000 | |
1,173 | 1,276 | 1,138 | 1,250 | +167 | +15.4 | 558,500 | |
1,060 | 1,094 | 1,012 | 1,083 | +90 | +9.1 | 153,900 | |
1,007 | 1,025 | 973 | 993 | +76 | +8.3 | 103,700 | |
850 | 930 | 850 | 917 | +67 | +7.9 | 88,400 | |
855 | 872 | 850 | 850 | -11 | -1.3 | 17,700 |