52週高値 | 2,542 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,365 | 2,277 | 2,315 | -14 | -0.6 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,458 | 1,380 | 1,390 | -27 | -1.9 | 432,400 | |
1,367 | 1,432 | 1,348 | 1,417 | +34 | +2.5 | 1,438,400 | |
1,401 | 1,443 | 1,350 | 1,383 | -33 | -2.3 | 2,167,900 | |
1,441 | 1,480 | 1,371 | 1,416 | -255 | -15.3 | 2,919,100 | |
1,639 | 1,700 | 1,635 | 1,671 | +52 | +3.2 | 40,800 | |
1,585 | 1,634 | 1,494 | 1,619 | +17 | +1.1 | 84,500 | |
1,623 | 1,635 | 1,566 | 1,602 | -4 | -0.2 | 60,400 | |
1,685 | 1,685 | 1,604 | 1,606 | -82 | -4.9 | 43,400 | |
1,791 | 1,795 | 1,683 | 1,688 | -82 | -4.6 | 36,600 | |
1,719 | 1,788 | 1,716 | 1,770 | +52 | +3.0 | 45,800 | |
1,771 | 1,771 | 1,700 | 1,718 | -53 | -3.0 | 46,200 | |
1,798 | 1,818 | 1,758 | 1,771 | -27 | -1.5 | 49,100 | |
1,768 | 1,853 | 1,748 | 1,798 | +30 | +1.7 | 80,700 | |
1,723 | 1,788 | 1,698 | 1,768 | +5 | +0.3 | 79,200 | |
1,872 | 1,876 | 1,763 | 1,763 | -111 | -5.9 | 41,100 | |
1,920 | 1,940 | 1,871 | 1,874 | -35 | -1.8 | 97,200 | |
1,866 | 1,917 | 1,806 | 1,909 | +52 | +2.8 | 96,300 | |
1,829 | 1,946 | 1,776 | 1,857 | +46 | +2.5 | 177,700 | |
1,742 | 1,811 | 1,735 | 1,811 | +62 | +3.5 | 238,500 | |
1,788 | 1,805 | 1,720 | 1,749 | -33 | -1.9 | 77,600 | |
1,710 | 1,805 | 1,678 | 1,782 | +83 | +4.9 | 109,800 | |
1,721 | 1,728 | 1,648 | 1,699 | -4 | -0.2 | 94,700 | |
1,894 | 1,906 | 1,703 | 1,703 | -197 | -10.4 | 146,100 | |
1,822 | 1,900 | 1,820 | 1,900 | +20 | +1.1 | 80,800 | |
1,858 | 1,929 | 1,858 | 1,880 | +5 | +0.3 | 114,400 | |
1,846 | 1,875 | 1,820 | 1,875 | +29 | +1.6 | 92,700 | |
1,749 | 1,853 | 1,737 | 1,846 | +112 | +6.5 | 93,500 | |
1,680 | 1,734 | 1,680 | 1,734 | +69 | +4.1 | 41,100 | |
1,680 | 1,715 | 1,633 | 1,665 | -1 | -0.1 | 66,300 | |
1,637 | 1,706 | 1,623 | 1,666 | +54 | +3.3 | 58,300 |