38,694.94 | -408.28 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,725 | 3,680 | 3,715 | -10 | -0.3 | 1,328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,241 | 2,103 | 2,180 | +19 | +0.9 | 412,400 | |
2,060 | 2,166 | 2,059 | 2,161 | +88 | +4.2 | 142,500 | |
2,021 | 2,155 | 2,018 | 2,073 | +74 | +3.7 | 357,000 | |
2,071 | 2,138 | 1,980 | 1,999 | -75 | -3.6 | 406,200 | |
1,946 | 2,126 | 1,889 | 2,074 | +119 | +6.1 | 612,800 | |
1,694 | 1,975 | 1,679 | 1,955 | +242 | +14.1 | 691,600 | |
1,784 | 1,840 | 1,644 | 1,713 | -124 | -6.8 | 888,600 | |
1,485 | 1,850 | 1,404 | 1,837 | +312 | +20.5 | 1,311,300 | |
1,530 | 1,660 | 1,429 | 1,525 | +20 | +1.3 | 908,200 | |
1,867 | 1,894 | 1,420 | 1,505 | -427 | -22.1 | 1,214,800 | |
2,019 | 2,113 | 1,920 | 1,932 | -65 | -3.3 | 916,800 | |
2,076 | 2,174 | 1,981 | 1,997 | -229 | -10.3 | 761,000 | |
2,391 | 2,391 | 2,201 | 2,226 | -177 | -7.4 | 705,900 | |
2,408 | 2,458 | 2,375 | 2,403 | -19 | -0.8 | 584,100 | |
2,298 | 2,529 | 2,283 | 2,422 | +61 | +2.6 | 966,300 | |
2,490 | 2,530 | 2,311 | 2,361 | -194 | -7.6 | 1,433,400 | |
2,221 | 2,618 | 2,214 | 2,555 | +311 | +13.9 | 1,526,700 | |
2,360 | 2,361 | 2,212 | 2,244 | -98 | -4.2 | 678,800 | |
2,162 | 2,361 | 2,124 | 2,342 | +143 | +6.5 | 1,033,400 | |
2,195 | 2,200 | 2,163 | 2,199 | +3 | +0.1 | 131,300 | |
2,188 | 2,229 | 2,154 | 2,196 | +28 | +1.3 | 634,300 | |
2,150 | 2,203 | 2,146 | 2,168 | +28 | +1.3 | 643,500 | |
2,067 | 2,169 | 2,020 | 2,140 | +109 | +5.4 | 630,700 | |
2,040 | 2,055 | 1,969 | 2,031 | +5 | +0.2 | 413,300 | |
2,026 | 2,083 | 2,006 | 2,026 | +12 | +0.6 | 492,200 | |
2,120 | 2,127 | 1,960 | 2,014 | -75 | -3.6 | 463,900 | |
2,074 | 2,089 | 2,032 | 2,089 | +6 | +0.3 | 412,300 | |
2,160 | 2,169 | 2,070 | 2,083 | -17 | -0.8 | 410,600 | |
2,130 | 2,236 | 2,090 | 2,100 | -7 | -0.3 | 869,000 | |
2,004 | 2,110 | 1,998 | 2,107 | +101 | +5.0 | 651,500 |